Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.58 +0.08 (+0.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 5.626 5.626 5.626 5.626 307,600 +0.37(+6.94%)
May 25, 2012 5.261 5.261 5.261 5.261 14,000 +0.07(+1.39%)
May 24, 2012 5.149 5.189 5.149 5.189 600 -0.20(-3.71%)
May 22, 2012 5.389 5.389 5.389 0 +0.41(+8.30%)
May 18, 2012 4.976 4.976 4.976 0 -0.12(-2.35%)
May 14, 2012 5.096 5.096 5.096 0 -0.42(-7.56%)
May 11, 2012 5.638 5.638 5.512 5.512 11,000 -0.26(-4.49%)
May 10, 2012 5.761 5.781 5.761 5.771 6,000 +0.53(+10.03%)
May 08, 2012 5.245 5.245 5.245 0 -0.42(-7.50%)
May 07, 2012 5.655 5.670 5.655 5.670 800 -0.11(-1.90%)
May 04, 2012 5.780 5.780 5.780 5.780 700 -0.02(-0.28%)
May 03, 2012 5.798 5.798 5.796 5.796 6,300 -0.17(-2.85%)
May 02, 2012 5.966 5.996 5.966 5.966 3,500 -0.06(-0.98%)
May 01, 2012 5.733 6.025 5.733 6.025 33,500 +0.34(+5.97%)
Apr 26, 2012 5.686 5.686 5.686 0 +0.15(+2.71%)
Apr 25, 2012 5.535 5.535 5.535 5.535 7,000 +0.13(+2.34%)
Apr 24, 2012 5.535 5.540 5.409 5.409 50,100 -0.18(-3.24%)
Apr 23, 2012 5.628 5.628 5.573 5.590 1,700 -0.08(-1.48%)
Apr 18, 2012 5.674 5.674 5.674 10,000 -0.19(-3.18%)
Apr 17, 2012 5.810 5.860 5.808 5.860 24,200 +0.09(+1.62%)
Apr 16, 2012 5.760 5.774 5.737 5.766 115,000 +0.15(+2.63%)
Apr 13, 2012 5.338 5.633 5.239 5.619 186,200 -1.41(-20.02%)
Apr 12, 2012 7.148 7.148 7.024 7.024 5,000 +0.17(+2.55%)
Apr 11, 2012 6.750 6.850 6.748 6.850 10,000 +0.15(+2.30%)
Apr 10, 2012 6.880 6.910 6.661 6.696 20,600 -0.24(-3.45%)
Apr 09, 2012 6.820 6.981 6.820 6.935 43,000 -0.11(-1.59%)
Apr 05, 2012 7.047 7.047 7.047 7.047 3,500 +0.05(+0.73%)
Apr 04, 2012 6.907 7.020 6.907 6.996 108,600 -0.05(-0.72%)
Apr 03, 2012 7.049 7.049 7.046 7.047 10,100 -0.05(-0.68%)
Mar 28, 2012 7.096 7.096 7.096 0 +0.59(+9.02%)
Mar 22, 2012 6.508 6.508 6.508 0 -0.17(-2.52%)
Mar 21, 2012 6.677 6.677 6.677 6.677 1,000 -0.20(-2.89%)
Mar 16, 2012 6.876 6.876 6.876 0 -0.03(-0.43%)
Mar 15, 2012 6.906 6.906 6.906 6.906 600 -0.16(-2.23%)
Mar 14, 2012 7.064 7.083 7.064 7.064 3,200 +0.16(+2.26%)
Mar 08, 2012 6.907 6.907 6.907 0 +0.09(+1.28%)
Mar 07, 2012 6.880 6.880 6.820 6.820 5,000 +0.01(+0.11%)
Mar 06, 2012 6.986 6.989 6.799 6.812 13,500 -0.23(-3.30%)
Mar 05, 2012 7.243 7.243 7.045 7.045 9,700 -0.26(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.