Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5000 0.5000 0.5000 0.5000 505 +0.00(+0.00%)
May 28, 2015 0.4899 0.5000 0.4899 0.5000 81,000 +0.02(+4.19%)
May 27, 2015 0.4499 0.4799 0.4000 0.4799 22,284 +0.03(+6.67%)
May 26, 2015 0.4500 0.4500 0.4499 0.4499 2,202 +0.00(+0.00%)
May 22, 2015 0.4499 0.4499 0.4499 0 -0.03(-6.25%)
May 20, 2015 0.4799 0.4799 0.4799 0 +0.03(+6.64%)
May 19, 2015 0.4500 0.4501 0.4500 0.4500 31,480 -0.03(-6.25%)
May 18, 2015 0.4300 0.5000 0.3800 0.4800 31,359 +0.05(+11.63%)
May 15, 2015 0.4300 0.4300 0.4300 0.4300 4,000 +0.03(+7.39%)
May 14, 2015 0.4004 0.4004 0.4004 0.4004 4,000 -0.05(-11.02%)
May 13, 2015 0.4500 0.4500 0.4500 0.4500 5,900 +0.00(+0.00%)
May 12, 2015 0.4000 0.4600 0.4000 0.4500 21,386 +0.05(+12.50%)
May 08, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.05%)
May 05, 2015 0.3998 0.3998 0.3998 0 +0.04(+10.84%)
May 04, 2015 0.4396 0.4396 0.3607 0.3607 5,504 -0.04(-9.85%)
May 01, 2015 0.4600 0.4600 0.4001 0.4001 9,000 -0.06(-13.02%)
Apr 30, 2015 0.4000 0.4600 0.4000 0.4600 8,000 +0.06(+15.00%)
Apr 29, 2015 0.3657 0.4000 0.3657 0.4000 6,600 +0.00(+0.00%)
Apr 28, 2015 0.3830 0.4000 0.3604 0.4000 6,000 -0.04(-9.09%)
Apr 27, 2015 0.4400 0.4400 0.4400 0.4400 3,450 -0.02(-4.33%)
Apr 24, 2015 0.3800 0.4599 0.3800 0.4599 5,000 +0.00(+0.00%)
Apr 23, 2015 0.4599 0.4599 0.4599 0.4599 196 +0.00(+0.00%)
Apr 20, 2015 0.4599 0.4599 0.4599 0 +0.08(+20.08%)
Apr 17, 2015 0.4500 0.4500 0.3830 0.3830 13,200 -0.03(-6.59%)
Apr 16, 2015 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Apr 15, 2015 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Apr 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 10, 2015 0.4600 0.4600 0.4100 0.4500 12,514 +0.00(+0.00%)
Apr 09, 2015 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+1.12%)
Apr 08, 2015 0.4100 0.4450 0.4100 0.4450 850 +0.01(+1.14%)
Apr 07, 2015 0.4950 0.4950 0.4200 0.4400 11,092 -0.05(-10.20%)
Apr 06, 2015 0.3399 0.4999 0.3396 0.4900 21,842 +0.15(+44.16%)
Apr 02, 2015 0.3399 0.3399 0.3399 0 -0.05(-12.85%)
Apr 01, 2015 0.3790 0.4000 0.3502 0.3900 27,998 +0.01(+2.63%)
Mar 31, 2015 0.3640 0.3800 0.3501 0.3800 5,500 +0.00(+0.00%)
Mar 30, 2015 0.3513 0.3800 0.3513 0.3800 2,200 -0.01(-2.56%)
Mar 26, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 25, 2015 0.3630 0.4090 0.3630 0.4000 14,435 +0.04(+11.08%)
Mar 24, 2015 0.3601 0.4090 0.3601 0.3601 10,983 -0.03(-7.67%)
Mar 23, 2015 0.3875 0.4000 0.3875 0.3900 28,500 -0.01(-1.27%)
Mar 20, 2015 0.3900 0.4000 0.3775 0.3950 62,911 -0.03(-8.14%)
Mar 18, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 17, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Mar 16, 2015 0.4300 0.4300 0.4300 0.4300 2,500 -0.00(-0.23%)
Mar 13, 2015 0.4301 0.4310 0.4301 0.4310 7,500 +0.00(+0.16%)
Mar 12, 2015 0.4303 0.4303 0.4303 0.4303 2,000 -0.05(-9.90%)
Mar 10, 2015 0.4776 0.4776 0.4776 0 +0.05(+11.01%)
Mar 09, 2015 0.5000 0.5000 0.4302 0.4302 10,000 -0.07(-13.96%)
Mar 06, 2015 0.4500 0.5000 0.4300 0.5000 9,712 +0.06(+13.64%)
Mar 05, 2015 0.4500 0.4500 0.4400 0.4400 2,113 +0.01(+2.25%)
Mar 04, 2015 0.4303 0.4303 0.4303 0.4303 5,000 -0.07(-13.94%)
Mar 03, 2015 0.5000 0.4402 0.5000 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.