Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5892 -0.0408 (-6.48%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0220 0.0279 0.0220 0.0230 15,000 +0.00(+22.99%)
May 28, 2020 0.0198 0.0199 0.0187 0.0187 19,900 +0.00(+9.36%)
May 26, 2020 0.0171 0.0171 0.0171 0 -0.00(-18.57%)
May 22, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+12.30%)
May 21, 2020 0.0175 0.0189 0.0175 0.0187 48,551 +0.00(+14.72%)
May 18, 2020 0.0163 0.0163 0.0163 0 -0.01(-27.56%)
May 15, 2020 0.0225 0.0225 0.0225 0.0225 2,500 +0.00(+12.50%)
May 14, 2020 0.0200 0.0220 0.0200 0.0200 43,450 +0.00(+14.29%)
May 13, 2020 0.0200 0.0200 0.0175 0.0175 6,442 +0.00(+0.00%)
May 12, 2020 0.0224 0.0224 0.0175 0.0175 8,100 -0.00(-21.87%)
May 11, 2020 0.0219 0.0224 0.0200 0.0224 35,000 +0.00(+28.00%)
May 08, 2020 0.0230 0.0230 0.0175 0.0175 5,500 +0.00(+5.42%)
May 07, 2020 0.0202 0.0202 0.0166 0.0166 1,500 +0.00(+0.61%)
May 06, 2020 0.0264 0.0264 0.0165 0.0165 6,300 -0.01(-36.29%)
May 05, 2020 0.0200 0.0259 0.0200 0.0259 5,100 +0.01(+42.31%)
May 04, 2020 0.0249 0.0249 0.0164 0.0182 110,378 -0.01(-26.91%)
May 01, 2020 0.0260 0.0260 0.0211 0.0249 51,400 +0.00(+3.75%)
Apr 30, 2020 0.0249 0.0249 0.0213 0.0240 34,328 -0.00(-3.61%)
Apr 29, 2020 0.0290 0.0290 0.0121 0.0249 107,700 +0.00(+13.18%)
Apr 28, 2020 0.0220 0.0220 0.0220 0.0220 2,275 +0.00(+22.22%)
Apr 27, 2020 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Apr 24, 2020 0.0180 0.0180 0.0180 0.0180 10,000 -0.01(-25.00%)
Apr 23, 2020 0.0230 0.0245 0.0176 0.0240 129,303 +0.01(+40.35%)
Apr 22, 2020 0.0180 0.0180 0.0171 0.0171 20,000 -0.00(-5.00%)
Apr 21, 2020 0.0195 0.0195 0.0180 0.0180 53,076 -0.00(-7.69%)
Apr 20, 2020 0.0225 0.0225 0.0195 0.0195 22,950 +0.00(+2.09%)
Apr 17, 2020 0.0215 0.0215 0.0191 0.0191 64,000 -0.00(-15.11%)
Apr 16, 2020 0.0279 0.0279 0.0225 0.0225 100,800 +0.00(+2.27%)
Apr 15, 2020 0.0205 0.0255 0.0205 0.0220 25,000 +0.00(+10.00%)
Apr 14, 2020 0.0215 0.0215 0.0200 0.0200 40,000 +0.00(+8.70%)
Apr 13, 2020 0.0184 0.0184 0.0184 0.0184 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0184 0.0184 0.0184 0.0184 10,000 -0.00(-3.16%)
Apr 08, 2020 0.0184 0.0200 0.0184 0.0190 14,500 -0.00(-5.00%)
Apr 07, 2020 0.0220 0.0220 0.0200 0.0200 60,700 -0.00(-9.09%)
Apr 06, 2020 0.0222 0.0222 0.0220 0.0220 10,500 -0.00(-0.45%)
Apr 03, 2020 0.0280 0.0284 0.0221 0.0221 5,900 +0.00(+0.00%)
Apr 02, 2020 0.0221 0.0295 0.0221 0.0221 25,000 +0.00(+0.45%)
Apr 01, 2020 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0223 0.0223 0.0220 0.0220 25,600 -0.00(-0.45%)
Mar 30, 2020 0.0221 0.0221 0.0221 0.0221 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0221 0.0221 0.0221 0.0221 5,000 +0.00(+1.84%)
Mar 26, 2020 0.0218 0.0218 0.0217 0.0217 6,000 +0.00(+0.46%)
Mar 25, 2020 0.0252 0.0252 0.0216 0.0216 6,000 -0.00(-14.29%)
Mar 24, 2020 0.0252 0.0252 0.0252 0.0252 3,000 +0.00(+0.00%)
Mar 23, 2020 0.0288 0.0288 0.0252 0.0252 42,000 -0.00(-6.67%)
Mar 20, 2020 0.0280 0.0349 0.0270 0.0270 36,900 -0.00(-7.85%)
Mar 16, 2020 0.0293 0.0293 0.0293 0 -0.00(-8.44%)
Mar 12, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 11, 2020 0.0324 0.0324 0.0320 0.0320 62,500 -0.01(-18.99%)
Mar 10, 2020 0.0395 0.0395 0.0395 0.0395 2,550 +0.01(+19.70%)
Mar 09, 2020 0.0333 0.0333 0.0330 0.0330 20,000 -0.01(-23.26%)
Mar 05, 2020 0.0430 0.0430 0.0430 0 -0.00(-8.51%)
Mar 04, 2020 0.0503 0.0503 0.0470 0.0470 130,100 -0.00(-6.93%)
Mar 03, 2020 0.0505 0.0505 0.0505 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.