Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0798 0.0999 0.0625 0.0950 11,458 +0.02(+18.90%)
May 27, 2021 0.0800 0.0800 0.0700 0.0799 25,970 +0.01(+13.17%)
May 26, 2021 0.0614 0.0736 0.0614 0.0706 26,369 +0.01(+26.07%)
May 25, 2021 0.0505 0.0600 0.0500 0.0560 97,639 -0.01(-8.65%)
May 24, 2021 0.0500 0.0613 0.0481 0.0613 142,803 +0.00(+3.90%)
May 21, 2021 0.0590 0.0590 0.0510 0.0590 33,134 +0.00(+0.00%)
May 20, 2021 0.0570 0.0590 0.0511 0.0590 7,268 +0.00(+0.00%)
May 19, 2021 0.0590 0.0600 0.0511 0.0590 57,433 +0.00(+7.27%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 9,176 +0.00(+1.85%)
May 17, 2021 0.0550 0.0550 0.0511 0.0540 114,066 -0.01(-10.00%)
May 14, 2021 0.0685 0.0685 0.0580 0.0600 31,755 +0.00(+0.00%)
May 13, 2021 0.0633 0.0640 0.0600 0.0600 28,718 +0.00(+0.00%)
May 12, 2021 0.0565 0.0600 0.0565 0.0600 7,507 -0.00(-7.55%)
May 11, 2021 0.0670 0.0670 0.0560 0.0649 191,999 -0.00(-4.98%)
May 10, 2021 0.0665 0.0770 0.0582 0.0683 1,135 +0.00(+5.73%)
May 07, 2021 0.0775 0.0780 0.0565 0.0646 298,038 -0.00(-6.38%)
May 06, 2021 0.0600 0.0752 0.0600 0.0690 3,600 +0.01(+20.21%)
May 05, 2021 0.0760 0.0760 0.0533 0.0574 62,403 +0.00(+4.36%)
May 04, 2021 0.0685 0.0728 0.0550 0.0550 327,648 -0.02(-24.45%)
May 03, 2021 0.0728 0.0770 0.0728 0.0728 5,531 -0.00(-5.45%)
Apr 30, 2021 0.0750 0.0795 0.0690 0.0770 70,500 -0.00(-3.14%)
Apr 29, 2021 0.0795 0.0795 0.0701 0.0795 54,910 +0.01(+6.71%)
Apr 28, 2021 0.0790 0.0790 0.0685 0.0745 10,144 +0.00(+6.43%)
Apr 27, 2021 0.0743 0.0750 0.0685 0.0700 29,130 -0.01(-8.97%)
Apr 26, 2021 0.0710 0.0769 0.0685 0.0769 261,106 +0.00(+5.92%)
Apr 23, 2021 0.0730 0.0770 0.0725 0.0726 43,000 -0.00(-6.32%)
Apr 22, 2021 0.0730 0.0775 0.0730 0.0775 53,500 -0.00(-1.27%)
Apr 21, 2021 0.0760 0.0785 0.0750 0.0785 82,189 +0.00(+3.29%)
Apr 20, 2021 0.0820 0.0820 0.0760 0.0760 53,180 -0.00(-5.00%)
Apr 19, 2021 0.0820 0.0820 0.0800 0.0800 115,800 +0.01(+6.67%)
Apr 16, 2021 0.0750 0.0820 0.0750 0.0750 73,800 -0.00(-2.60%)
Apr 15, 2021 0.0773 0.0820 0.0726 0.0770 55,087 -0.00(-1.91%)
Apr 14, 2021 0.0982 0.0982 0.0726 0.0785 661,029 -0.02(-20.47%)
Apr 13, 2021 0.0970 0.1000 0.0900 0.0987 264,078 +0.00(+4.89%)
Apr 12, 2021 0.1046 0.1098 0.0859 0.0941 292,510 -0.00(-1.88%)
Apr 09, 2021 0.0850 0.0989 0.0850 0.0959 99,700 +0.01(+8.98%)
Apr 08, 2021 0.1028 0.1061 0.0880 0.0880 160,328 -0.01(-10.20%)
Apr 07, 2021 0.1120 0.1120 0.0980 0.0980 404,984 -0.01(-7.55%)
Apr 06, 2021 0.1075 0.1280 0.0900 0.1060 315,695 +0.00(+2.12%)
Apr 05, 2021 0.0880 0.1075 0.0880 0.1038 69,747 -0.00(-3.35%)
Apr 01, 2021 0.1091 0.1238 0.1037 0.1074 101,800 -0.00(-2.81%)
Mar 31, 2021 0.0901 0.1200 0.0901 0.1105 144,259 +0.00(+0.55%)
Mar 30, 2021 0.0950 0.1200 0.0800 0.1099 1,196,133 -0.00(-0.09%)
Mar 29, 2021 0.1187 0.1285 0.0900 0.1100 411,135 -0.01(-12.00%)
Mar 26, 2021 0.1375 0.1400 0.1250 0.1250 69,100 +0.01(+6.84%)
Mar 25, 2021 0.1300 0.1500 0.1150 0.1170 170,930 -0.01(-10.00%)
Mar 24, 2021 0.1640 0.1640 0.1300 0.1300 203,607 -0.02(-13.33%)
Mar 23, 2021 0.1490 0.1570 0.1300 0.1500 192,243 +0.01(+4.17%)
Mar 22, 2021 0.1301 0.1556 0.1300 0.1440 1,187,794 +0.03(+25.22%)
Mar 19, 2021 0.1300 0.1300 0.1021 0.1150 523,800 -0.01(-10.16%)
Mar 18, 2021 0.1400 0.1500 0.1260 0.1280 779,322 -0.00(-1.54%)
Mar 17, 2021 0.1650 0.2000 0.1201 0.1300 2,730,301 -0.04(-21.21%)
Mar 16, 2021 0.2200 0.2200 0.1620 0.1650 747,581 -0.04(-21.43%)
Mar 15, 2021 0.2400 0.3190 0.1670 0.2100 4,327,971 -0.02(-8.70%)
Mar 12, 2021 0.1100 0.5890 0.1010 0.2300 23,133,702 +0.12(+116.98%)
Mar 11, 2021 0.0628 0.1790 0.0610 0.1060 5,348,606 +0.04(+51.43%)
Mar 10, 2021 0.0670 0.0750 0.0561 0.0700 79,919 +0.00(+2.94%)
Mar 09, 2021 0.0800 0.0800 0.0536 0.0680 74,432 +0.01(+19.30%)
Mar 08, 2021 0.0420 0.0689 0.0420 0.0570 60,773 -0.01(-16.79%)
Mar 05, 2021 0.0551 0.0685 0.0551 0.0685 15,000 +0.02(+35.64%)
Mar 04, 2021 0.0588 0.0695 0.0505 0.0505 23,325 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0700 0.0505 0.0505 125,700 -0.01(-22.31%)
Mar 02, 2021 0.0600 0.0675 0.0600 0.0650 86,300 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.