Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0027 0.0040 0.0010 0.0010 1,175,829 -0.00(-60.00%)
May 28, 2009 0.0015 0.0025 0.0014 0.0025 1,345,500 +0.00(+127.27%)
May 27, 2009 0.0010 0.0011 0.0010 0.0011 147,500 +0.00(+10.00%)
May 26, 2009 0.0006 0.0010 0.0006 0.0010 86,100 +0.00(+25.00%)
May 22, 2009 0.0005 0.0008 0.0005 0.0008 675,000 +0.00(+60.00%)
May 20, 2009 0.0005 0.0005 0.0005 0.0005 500 -0.00(-16.67%)
May 19, 2009 0.0006 0.0006 0.0006 0.0006 265,000 +0.00(+0.00%)
May 18, 2009 0.0006 0.0006 0.0006 0.0006 10,301 +0.00(+0.00%)
May 15, 2009 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
May 13, 2009 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 12, 2009 0.0005 0.0005 0.0004 0.0004 100,400 -0.00(-33.33%)
May 11, 2009 0.0006 0.0006 0.0006 0.0006 269,000 -0.00(-14.29%)
May 08, 2009 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 07, 2009 0.0007 0.0007 0.0007 0.0007 59,500 +0.00(+0.00%)
May 06, 2009 0.0006 0.0007 0.0006 0.0007 330,000 +0.00(+75.00%)
May 01, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 30, 2009 0.0006 0.0006 0.0004 0.0004 2,000 +0.00(+0.00%)
Apr 29, 2009 0.0004 0.0004 0.0004 0.0004 26,500 +0.00(+33.33%)
Apr 27, 2009 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Apr 24, 2009 0.0006 0.0006 0.0006 0.0006 300 -0.00(-14.29%)
Apr 23, 2009 0.0006 0.0007 0.0006 0.0007 270,000 +0.00(+40.00%)
Apr 22, 2009 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+0.00%)
Apr 21, 2009 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Apr 15, 2009 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 14, 2009 0.0006 0.0006 0.0005 0.0006 945,000 -0.00(-14.29%)
Apr 13, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Apr 03, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 02, 2009 0.0006 0.0006 0.0006 0.0006 55,000 +0.00(+20.00%)
Apr 01, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 31, 2009 0.0006 0.0006 0.0005 0.0005 64,000 +0.00(+0.00%)
Mar 30, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 26, 2009 0.0006 0.0006 0.0005 0.0005 201,000 +0.00(+0.00%)
Mar 24, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 23, 2009 0.0005 0.0005 0.0004 0.0004 275,000 +0.00(+0.00%)
Mar 18, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 17, 2009 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 16, 2009 0.0004 0.0004 0.0004 0.0004 590,550 +0.00(+0.00%)
Mar 13, 2009 0.0005 0.0005 0.0003 0.0004 1,840,250 +0.00(+0.00%)
Mar 12, 2009 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
Mar 11, 2009 0.0006 0.0006 0.0006 0.0006 350,000 +0.00(+20.00%)
Mar 10, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 09, 2009 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 06, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2009 0.0005 0.0005 0.0005 0.0005 39,000 +0.00(+0.00%)
Mar 04, 2009 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.