Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Holdings Inc (OP: MRDH )

0.0256 UNCHANGED
Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 21, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
May 19, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 29, 2014 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 28, 2014 0.0389 0.0389 0.0310 0.0310 10,890 +0.00(+0.00%)
Apr 25, 2014 0.0200 0.0335 0.0200 0.0310 58,270 +0.02(+148.00%)
Apr 22, 2014 0.0125 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Apr 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+15.61%)
Apr 07, 2014 0.0173 0.0173 0.0173 0 -0.00(-13.50%)
Apr 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Mar 21, 2014 0.0311 0.0311 0.0224 0.0225 0 -0.02(-50.00%)
Mar 20, 2014 0.0450 0.0450 0.0450 0.0450 873 -0.00(-7.22%)
Mar 19, 2014 0.0250 0.0600 0.0200 0.0485 437,772 +0.02(+94.00%)
Mar 18, 2014 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Mar 17, 2014 0.0400 0.0400 0.0250 0.0250 121,978 -0.02(-41.86%)
Mar 14, 2014 0.0300 0.0440 0.0210 0.0430 0 +0.02(+72.00%)
Mar 13, 2014 0.0050 0.0250 0.0050 0.0250 412,500 +0.02(+614.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.