Indicators

Meridian Holdings Inc (OP: MRDH )

0.0256 UNCHANGED

Last Price Updated: 10:11 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 13, 2020		0.0150	0.0150	0.0150	0	-0.03(-64.29%)
May 12, 2020	0.0420	0.0420	0.0420	0.0420	2,746	+0.01(+47.37%)
Apr 29, 2020		0.0285	0.0285	0.0285	0	+0.01(+42.50%)
Apr 28, 2020	0.0300	0.0300	0.0200	0.0200	73,000	-0.03(-60.00%)
Apr 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2020	0.0400	0.0500	0.0400	0.0500	11,000	+0.00(+0.00%)
Apr 13, 2020		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Apr 09, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.02(+200.00%)
Apr 08, 2020		0.0255	0.0255	0.0100	2,000	-0.02(-60.78%)
Apr 07, 2020	0.0300	0.0300	0.0050	0.0255	28,000	+0.01(+70.00%)
Mar 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 13, 2020		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Mar 11, 2020		0.0175	0.0175	0.0175	0	+0.01(+59.09%)
Mar 09, 2020		0.0110	0.0110	0.0110	0	-0.01(-47.62%)
Mar 06, 2020	0.0210	0.0210	0.0210	0.0210	200	+0.00(+0.00%)
Mar 04, 2020		0.0210	0.0210	0.0210	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.