Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 29, 2007 0.3900 0.3900 0.3800 0.3800 30,000 -0.01(-2.56%)
May 25, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2007 0.3800 0.3900 0.3600 0.3900 53,500 +0.01(+2.63%)
May 23, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
May 21, 2007 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
May 18, 2007 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
May 17, 2007 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
May 16, 2007 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
May 15, 2007 0.3800 0.3800 0.3800 0.3800 20,000 +0.03(+8.57%)
May 14, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 10, 2007 0.3700 0.3800 0.3500 0.3500 126,000 +0.03(+9.37%)
May 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2007 0.3100 0.3200 0.3100 0.3200 15,000 +0.01(+3.23%)
May 03, 2007 0.2950 0.3200 0.2950 0.3100 55,000 +0.01(+3.33%)
May 02, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
May 01, 2007 0.3100 0.3100 0.2900 0.2900 30,000 -0.02(-6.45%)
Apr 30, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 27, 2007 0.3100 0.3100 0.3000 0.3100 28,000 +0.02(+6.90%)
Apr 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 25, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2007 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 20, 2007 0.2900 0.2900 0.2900 0.2900 15,000 +0.03(+11.54%)
Apr 19, 2007 0.2600 0.2600 0.2600 0.2600 10,000 -0.04(-13.33%)
Apr 18, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2007 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Apr 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2007 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Apr 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Mar 28, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 26, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Mar 23, 2007 0.3500 0.3500 0.3500 0.3500 138 +0.00(+0.00%)
Mar 22, 2007 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Mar 21, 2007 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Mar 20, 2007 0.3300 0.3500 0.3300 0.3500 90,000 +0.02(+6.06%)
Mar 19, 2007 0.3500 0.3500 0.3300 0.3300 40,000 +0.00(+0.00%)
Mar 16, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 15, 2007 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+6.45%)
Mar 14, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 12, 2007 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-10.14%)
Mar 09, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 08, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 07, 2007 0.3450 0.3450 0.3450 0.3450 10,000 +0.06(+23.21%)
Mar 06, 2007 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Mar 05, 2007 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.