Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1450 0.1450 0.1450 0.1450 4,001 +0.00(+0.00%)
May 26, 2021 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 25, 2021 0.1861 0.1861 0.1550 0.1650 72,648 -0.02(-11.29%)
May 24, 2021 0.1900 0.1900 0.1845 0.1860 68,797 -0.00(-2.11%)
May 21, 2021 0.1845 0.2100 0.1502 0.1900 414,786 +0.02(+8.88%)
May 20, 2021 0.1400 0.1745 0.1400 0.1745 13,700 +0.02(+16.33%)
May 19, 2021 0.1321 0.1500 0.1321 0.1500 13,200 +0.01(+3.45%)
May 18, 2021 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-7.94%)
May 17, 2021 0.1500 0.1575 0.1200 0.1575 186,061 -0.03(-17.06%)
May 14, 2021 0.1550 0.2000 0.1085 0.1899 38,726 -0.02(-9.57%)
May 13, 2021 0.2250 0.2250 0.2100 0.2100 43,500 -0.02(-6.67%)
May 12, 2021 0.2490 0.2595 0.2200 0.2250 42,150 -0.02(-9.64%)
May 11, 2021 0.1780 0.2500 0.1780 0.2490 179,125 +0.09(+54.66%)
May 10, 2021 0.1477 0.1665 0.1477 0.1610 252,000 +0.02(+10.73%)
May 07, 2021 0.1175 0.1454 0.1081 0.1454 244,311 +0.05(+45.55%)
May 06, 2021 0.0949 0.0999 0.0949 0.0999 30,000 +0.03(+36.85%)
May 05, 2021 0.0810 0.0810 0.0730 0.0730 63,000 -0.00(-1.35%)
May 04, 2021 0.0740 0.0740 0.0740 0.0740 470 -0.01(-8.30%)
Apr 30, 2021 0.0807 0.0807 0.0807 0 +0.01(+10.55%)
Apr 29, 2021 0.0730 0.0730 0.0730 0.0730 6,000 +0.00(+0.00%)
Apr 28, 2021 0.0860 0.0949 0.0730 0.0730 121,401 -0.00(-1.35%)
Apr 27, 2021 0.0699 0.0780 0.0699 0.0740 342,948 +0.01(+7.56%)
Apr 26, 2021 0.0500 0.0688 0.0500 0.0688 45,126 +0.03(+91.11%)
Apr 22, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 21, 2021 0.0361 0.0361 0.0360 0.0360 30,000 -0.00(-0.28%)
Apr 20, 2021 0.0490 0.0490 0.0361 0.0361 164,900 -0.01(-27.80%)
Apr 19, 2021 0.0483 0.0925 0.0483 0.0500 381,136 -0.01(-21.75%)
Apr 16, 2021 0.0672 0.0750 0.0452 0.0639 121,900 +0.01(+27.80%)
Apr 15, 2021 0.0664 0.1250 0.0500 0.0500 1,089,838 +0.03(+117.39%)
Apr 14, 2021 0.0470 0.0470 0.0230 0.0230 60,000 -0.02(-45.63%)
Apr 13, 2021 0.0423 0.0423 0.0423 0.0423 5,000 +0.01(+14.32%)
Apr 08, 2021 0.0370 0.0370 0.0370 0 +0.00(+1.09%)
Apr 07, 2021 0.0366 0.0366 0.0366 0.0366 10,000 -0.01(-21.79%)
Apr 01, 2021 0.0468 0.0468 0.0468 0 +0.00(+0.43%)
Mar 30, 2021 0.0466 0.0466 0.0466 0 -0.01(-15.73%)
Mar 29, 2021 0.0640 0.0640 0.0553 0.0553 25,584 +0.02(+80.72%)
Mar 24, 2021 0.0306 0.0306 0.0306 0 -0.03(-48.14%)
Mar 22, 2021 0.0590 0.0590 0.0590 0 +0.02(+38.82%)
Mar 19, 2021 0.0310 0.0425 0.0310 0.0425 10,400 -0.00(-5.56%)
Mar 18, 2021 0.0325 0.0450 0.0325 0.0450 2,316 -0.01(-18.18%)
Mar 17, 2021 0.0315 0.0550 0.0300 0.0550 108,681 -0.00(-5.17%)
Mar 16, 2021 0.0600 0.0600 0.0580 0.0580 15,000 +0.00(+6.42%)
Mar 12, 2021 0.0545 0.0545 0.0545 0 +0.02(+64.65%)
Mar 11, 2021 0.0331 0.0331 0.0331 0.0331 1,700 -0.00(-11.73%)
Mar 10, 2021 0.0570 0.0750 0.0350 0.0375 150,867 -0.02(-34.21%)
Mar 09, 2021 0.0580 0.0590 0.0570 0.0570 43,470 +0.03(+147.83%)
Mar 08, 2021 0.0580 0.0580 0.0230 0.0230 17,344 -0.01(-23.33%)
Mar 05, 2021 0.0500 0.0500 0.0300 0.0300 5,000 -0.01(-23.86%)
Mar 03, 2021 0.0394 0.0394 0.0394 0 -0.01(-21.20%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.