Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	104.60	104.60	104.60	104.60	0	-0.40(-0.38%)
May 27, 2014		105.00	105.00	105.00	0	+0.70(+0.67%)
May 23, 2014		104.30	104.30	104.30	0	+1.55(+1.51%)
May 21, 2014	102.75	102.75	102.75	102.75	0	-1.55(-1.49%)
May 20, 2014	104.30	104.30	104.30	104.30	100	+1.80(+1.76%)
May 19, 2014	102.00	102.50	102.00	102.50	456	+0.90(+0.89%)
May 16, 2014	101.60	101.60	101.60	101.60	121	+2.90(+2.94%)
May 14, 2014		98.70	98.70	98.70	149	-0.70(-0.70%)
May 09, 2014		99.40	99.40	99.40	0	-0.33(-0.33%)
May 06, 2014		99.73	99.73	99.73	0	+0.15(+0.15%)
May 05, 2014	99.80	99.80	99.58	99.58	803	-0.82(-0.82%)
May 02, 2014	100.40	100.40	100.40	100.40	3,365	-1.53(-1.50%)
May 01, 2014	101.93	101.93	101.93	101.93	351	+0.18(+0.18%)
Apr 30, 2014	101.20	101.75	101.20	101.75	200	+1.15(+1.14%)
Apr 29, 2014	100.60	100.60	100.60	100.60	167	+1.85(+1.87%)
Apr 10, 2014	98.75	98.75	98.75	98.75	48	+1.25(+1.28%)
Apr 09, 2014	97.60	97.60	97.50	97.50	350	+0.25(+0.26%)
Apr 03, 2014		97.25	97.25	97.25	0	+2.05(+2.15%)
Mar 31, 2014		95.20	95.20	95.20	0	+0.80(+0.85%)
Mar 28, 2014	94.40	94.40	94.40	94.40	0	+0.70(+0.75%)
Mar 27, 2014	93.70	93.70	93.70	93.70	120	+0.14(+0.15%)
Mar 21, 2014	93.56	93.56	93.56	93.56	0	-4.78(-4.86%)
Mar 07, 2014	98.34	98.34	98.34	98.34	0	-0.65(-0.66%)
Mar 06, 2014	98.99	98.99	98.99	98.99	390	+0.59(+0.60%)
Mar 04, 2014		98.40	98.40	98.40	71	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cie Financiere Rich (OP: CFRHF )

Historical Prices

Sections

Services

Contact Information

Follow Us