Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temenos Group Ag ADR (OP: TMSNY )

64.14 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 92.73 93.63 92.73 93.63 675 +0.75(+0.81%)
May 30, 2017 92.88 92.88 92.88 92.88 355 +0.47(+0.51%)
May 24, 2017 92.40 92.40 92.40 565 +0.55(+0.60%)
May 22, 2017 91.85 91.85 91.85 98 -0.24(-0.26%)
May 19, 2017 92.09 92.09 92.09 92.09 376 +1.74(+1.93%)
May 16, 2017 90.35 90.35 90.35 288 +2.28(+2.59%)
May 11, 2017 88.07 88.07 88.07 92 -0.30(-0.34%)
May 10, 2017 88.37 88.37 88.37 88.37 355 -0.37(-0.42%)
May 08, 2017 88.74 88.74 88.74 88 -0.02(-0.02%)
May 05, 2017 88.76 88.76 88.76 88.76 319 -0.02(-0.02%)
May 04, 2017 88.78 88.78 88.78 88.78 398 +0.03(+0.03%)
May 02, 2017 88.75 88.75 88.75 84 +1.55(+1.78%)
May 01, 2017 87.20 87.20 87.20 87.20 145 +0.09(+0.10%)
Apr 28, 2017 86.94 87.11 86.94 87.11 756 +4.63(+5.61%)
Apr 24, 2017 82.48 82.48 82.48 141 +1.98(+2.46%)
Apr 21, 2017 80.50 80.50 80.50 80.50 757 +0.85(+1.07%)
Apr 20, 2017 79.65 79.65 79.65 79.65 263 -0.53(-0.66%)
Apr 18, 2017 80.18 80.18 80.18 128 -0.32(-0.40%)
Apr 17, 2017 80.50 80.50 80.50 80.50 590 +0.50(+0.62%)
Apr 13, 2017 79.85 80.00 79.80 80.00 3,912 +0.80(+1.01%)
Apr 11, 2017 79.20 79.20 79.20 171 -0.24(-0.30%)
Apr 07, 2017 79.44 79.44 79.44 264 -0.86(-1.07%)
Mar 31, 2017 80.30 80.30 80.30 167 +0.25(+0.31%)
Mar 29, 2017 80.05 80.05 80.05 190 +1.39(+1.77%)
Mar 21, 2017 78.66 78.66 78.66 157 -1.09(-1.37%)
Mar 20, 2017 79.75 79.75 79.75 79.75 313 -0.15(-0.19%)
Mar 17, 2017 79.90 79.90 79.90 79.90 500 +0.00(+0.00%)
Mar 16, 2017 79.90 79.90 79.90 79.90 323 +1.05(+1.33%)
Mar 10, 2017 78.85 78.85 78.85 126 +0.91(+1.17%)
Mar 08, 2017 77.94 77.94 77.94 155 -0.23(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.