Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.35 +0.07 (+0.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.459 6.459 6.459 6.459 800 +0.09(+1.35%)
May 28, 2009 6.373 6.373 6.373 6.373 200 -0.03(-0.45%)
May 21, 2009 6.402 6.402 6.402 6.402 0 -0.27(-4.04%)
May 20, 2009 6.515 6.671 6.515 6.671 1,575 +0.22(+3.43%)
May 19, 2009 6.500 6.500 6.450 6.450 8,475 +0.21(+3.44%)
May 15, 2009 6.236 6.236 6.236 0 -0.11(-1.79%)
May 14, 2009 6.349 6.349 6.349 6.349 100 -0.01(-0.18%)
May 13, 2009 6.527 6.561 6.361 6.361 500 +0.09(+1.39%)
May 12, 2009 6.274 6.274 6.274 6.274 5,000 +0.55(+9.68%)
May 07, 2009 5.720 5.720 5.720 0 +0.32(+5.83%)
May 06, 2009 5.343 5.526 5.343 5.405 10,000 +0.18(+3.41%)
May 05, 2009 5.234 5.252 5.183 5.227 3,000 +0.28(+5.60%)
Apr 30, 2009 4.950 4.950 4.950 0 +0.11(+2.26%)
Apr 28, 2009 4.840 4.840 4.840 0 +0.06(+1.23%)
Apr 27, 2009 4.844 4.844 4.782 4.782 800 -0.07(-1.36%)
Apr 21, 2009 4.847 4.847 4.847 4.847 0 +0.01(+0.12%)
Apr 20, 2009 4.844 4.844 4.842 4.842 2,000 -0.30(-5.88%)
Apr 16, 2009 5.144 5.144 5.144 0 -0.09(-1.64%)
Apr 14, 2009 5.230 5.230 5.230 0 +0.02(+0.43%)
Apr 13, 2009 5.208 5.208 5.208 5.208 100 +0.00(+0.07%)
Apr 09, 2009 5.281 5.281 5.204 5.204 3,000 -0.12(-2.34%)
Apr 03, 2009 5.329 5.329 5.329 5.329 0 +0.07(+1.24%)
Apr 02, 2009 5.264 5.264 5.264 5.264 100 +0.32(+6.45%)
Mar 31, 2009 4.945 4.945 4.945 0 +0.05(+1.01%)
Mar 30, 2009 4.861 4.950 4.861 4.896 900 -0.50(-9.32%)
Mar 26, 2009 5.718 5.718 5.399 5.399 300 +0.33(+6.47%)
Mar 25, 2009 4.820 5.071 4.820 5.071 1,800 +0.58(+12.87%)
Mar 24, 2009 4.492 4.499 4.492 4.493 1,000 -0.00(-0.03%)
Mar 23, 2009 4.521 4.521 4.476 4.494 32,822 +0.24(+5.74%)
Mar 20, 2009 4.250 4.400 4.250 4.250 6,000 +0.09(+2.09%)
Mar 18, 2009 4.163 4.163 4.163 4.163 0 +0.00(+0.12%)
Mar 16, 2009 4.158 4.158 4.158 0 +0.00(+0.00%)
Mar 13, 2009 4.250 4.250 4.158 4.158 3,191 +0.31(+7.92%)
Mar 12, 2009 3.853 3.853 3.853 3.853 2,000 +0.06(+1.53%)
Mar 11, 2009 3.969 3.969 3.795 3.795 11,800 -0.21(-5.35%)
Mar 10, 2009 4.025 4.025 4.009 4.009 2,000 -0.10(-2.33%)
Mar 03, 2009 4.105 4.105 4.105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.