Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.35 +0.07 (+0.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.00 12.00 11.80 11.80 3,812 +0.09(+0.76%)
May 27, 2021 11.69 11.77 11.62 11.71 76,492 +0.14(+1.22%)
May 26, 2021 11.18 11.69 11.14 11.57 5,359 +0.32(+2.84%)
May 25, 2021 11.31 11.31 11.14 11.25 40,835 +0.05(+0.45%)
May 24, 2021 11.20 11.20 11.20 11.20 200 +0.05(+0.45%)
May 21, 2021 11.25 11.26 11.14 11.15 4,713 +0.12(+1.09%)
May 20, 2021 10.89 11.03 10.88 11.03 1,872 +0.12(+1.10%)
May 19, 2021 10.81 11.00 10.81 10.91 2,277 -0.31(-2.76%)
May 18, 2021 11.06 11.37 11.06 11.22 4,357 +0.14(+1.26%)
May 17, 2021 10.76 11.08 10.76 11.08 2,061 +0.31(+2.88%)
May 14, 2021 10.61 10.77 10.50 10.77 9,000 +0.39(+3.76%)
May 13, 2021 10.85 10.87 10.38 10.38 1,889 -0.38(-3.53%)
May 12, 2021 10.99 11.02 10.73 10.76 5,933 -0.02(-0.19%)
May 11, 2021 10.20 10.78 10.16 10.78 2,925 +0.03(+0.28%)
May 10, 2021 10.99 11.10 10.75 10.75 4,544 -0.20(-1.83%)
May 07, 2021 10.99 10.99 10.84 10.95 12,723 +0.09(+0.83%)
May 06, 2021 10.58 10.89 10.58 10.86 739 +0.48(+4.62%)
May 05, 2021 10.17 10.64 10.17 10.38 17,244 +0.48(+4.85%)
May 04, 2021 9.860 9.900 9.860 9.900 604 +0.01(+0.10%)
May 03, 2021 9.580 9.890 9.580 9.890 361 +0.58(+6.23%)
Apr 30, 2021 8.835 9.310 8.835 9.310 1,900 +0.20(+2.20%)
Apr 29, 2021 9.352 9.580 9.090 9.110 2,505 -0.01(-0.12%)
Apr 28, 2021 8.500 9.120 8.500 9.120 1,916 +0.95(+11.63%)
Apr 27, 2021 7.981 8.170 7.940 8.170 30,300 +0.25(+3.16%)
Apr 26, 2021 7.600 7.920 7.570 7.920 31,750 +0.30(+3.98%)
Apr 23, 2021 7.745 7.944 7.617 7.617 31,500 +0.01(+0.09%)
Apr 22, 2021 7.610 7.725 7.610 7.610 43,781 +0.02(+0.26%)
Apr 21, 2021 7.560 7.670 7.544 7.590 30,105 +0.06(+0.78%)
Apr 20, 2021 7.730 7.900 7.527 7.531 61,200 -0.19(-2.44%)
Apr 19, 2021 7.790 7.842 7.720 7.720 86,200 -0.13(-1.66%)
Apr 16, 2021 7.780 7.980 7.780 7.850 80,700 +0.00(+0.00%)
Apr 15, 2021 8.000 8.000 7.850 7.850 3,275 -0.19(-2.32%)
Apr 14, 2021 8.080 8.220 8.037 8.037 3,532 +0.31(+3.97%)
Apr 13, 2021 7.810 7.840 7.730 7.730 2,060 -0.10(-1.28%)
Apr 12, 2021 7.880 7.880 7.720 7.830 900 -0.23(-2.85%)
Apr 09, 2021 8.020 8.080 7.950 8.060 50,700 -0.06(-0.74%)
Apr 08, 2021 8.160 8.160 8.120 8.120 300 -0.40(-4.69%)
Apr 07, 2021 8.520 8.520 8.520 8.520 500 -0.05(-0.58%)
Apr 06, 2021 8.780 8.780 8.570 8.570 10,979 +0.11(+1.30%)
Apr 05, 2021 8.520 8.550 8.460 8.460 3,476 +0.14(+1.68%)
Apr 01, 2021 8.340 8.340 8.290 8.320 500 +0.14(+1.71%)
Mar 31, 2021 8.290 8.290 8.180 8.180 1,139 +0.00(+0.00%)
Mar 30, 2021 8.245 8.310 8.180 8.180 1,275 -0.28(-3.31%)
Mar 29, 2021 8.320 8.460 8.300 8.460 3,832 -0.05(-0.59%)
Mar 26, 2021 8.550 8.570 8.510 8.510 5,900 +0.28(+3.40%)
Mar 25, 2021 8.160 8.230 8.160 8.230 204 -0.31(-3.63%)
Mar 24, 2021 8.711 8.711 8.510 8.540 821 +0.08(+0.95%)
Mar 23, 2021 8.350 8.460 8.350 8.460 425 -0.72(-7.84%)
Mar 22, 2021 8.850 9.206 8.840 9.180 22,502 +0.38(+4.32%)
Mar 19, 2021 8.440 8.800 8.310 8.800 2,000 +0.35(+4.14%)
Mar 18, 2021 8.890 8.890 8.450 8.450 2,300 -0.55(-6.11%)
Mar 17, 2021 8.820 9.000 8.710 9.000 17,800 +0.25(+2.85%)
Mar 16, 2021 8.550 8.780 8.300 8.751 6,607 -0.19(-2.12%)
Mar 15, 2021 8.800 8.940 8.800 8.940 350 -0.02(-0.22%)
Mar 12, 2021 9.000 9.000 8.920 8.960 1,800 -0.19(-2.08%)
Mar 11, 2021 9.160 9.252 9.130 9.150 2,813 -0.14(-1.51%)
Mar 10, 2021 8.850 9.327 8.850 9.290 22,122 +0.69(+8.08%)
Mar 09, 2021 8.428 8.595 8.340 8.595 5,667 +0.26(+3.06%)
Mar 08, 2021 8.592 8.700 8.340 8.340 4,774 -0.24(-2.81%)
Mar 05, 2021 8.670 8.670 8.347 8.581 20,800 +0.16(+1.92%)
Mar 04, 2021 8.860 8.880 8.350 8.420 4,876 -0.21(-2.43%)
Mar 03, 2021 8.662 8.850 8.630 8.630 1,837 -0.12(-1.37%)
Mar 02, 2021 8.740 9.000 8.740 8.750 7,600 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.