Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2944 -0.0042 (-1.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.305 3.305 3.017 3.035 124,221 -0.16(-5.15%)
May 30, 2013 3.300 3.450 3.183 3.200 102,329 -0.04(-1.24%)
May 29, 2013 3.490 3.500 3.190 3.240 109,886 -0.21(-6.09%)
May 28, 2013 4.000 4.000 3.400 3.450 291,884 -1.38(-28.57%)
May 24, 2013 5.030 5.040 4.818 4.830 13,200 -0.16(-3.21%)
May 23, 2013 4.822 4.990 4.760 4.990 30,735 +0.09(+1.79%)
May 22, 2013 5.110 5.110 4.870 4.902 29,354 -0.25(-4.78%)
May 21, 2013 5.250 5.250 5.100 5.149 36,405 -0.08(-1.56%)
May 20, 2013 5.140 5.240 5.140 5.230 56,053 +0.20(+3.98%)
May 17, 2013 4.910 5.110 4.890 5.030 50,263 +0.19(+4.02%)
May 16, 2013 4.715 4.880 4.693 4.835 32,364 +0.03(+0.53%)
May 15, 2013 4.970 4.990 4.695 4.810 83,535 -0.35(-6.78%)
May 13, 2013 5.260 5.280 5.090 5.160 25,270 -0.07(-1.33%)
May 10, 2013 5.190 5.246 5.096 5.230 22,654 -0.01(-0.17%)
May 09, 2013 5.345 5.345 5.239 5.239 10,175 -0.08(-1.50%)
May 08, 2013 5.326 5.330 5.300 5.319 7,150 +0.07(+1.31%)
May 07, 2013 5.330 5.354 5.250 5.250 22,740 -0.01(-0.19%)
May 06, 2013 5.358 5.390 5.220 5.260 7,400 -0.06(-1.13%)
May 03, 2013 5.395 5.414 5.260 5.320 17,000 +0.06(+1.14%)
May 02, 2013 5.270 5.286 5.208 5.260 16,970 +0.10(+1.94%)
May 01, 2013 5.095 5.300 5.095 5.160 15,850 -0.29(-5.32%)
Apr 30, 2013 5.573 5.560 5.400 5.450 17,363 -0.11(-1.98%)
Apr 29, 2013 5.519 5.680 5.480 5.560 13,750 +0.14(+2.67%)
Apr 26, 2013 5.470 5.490 5.380 5.415 31,437 -0.07(-1.36%)
Apr 25, 2013 5.410 5.600 5.010 5.490 27,600 +0.12(+2.24%)
Apr 24, 2013 5.280 5.640 5.245 5.370 35,610 +0.19(+3.61%)
Apr 23, 2013 4.730 5.183 4.620 5.183 64,796 +0.53(+11.46%)
Apr 22, 2013 4.590 4.680 4.541 4.650 18,100 +0.24(+5.34%)
Apr 19, 2013 4.240 4.510 4.240 4.414 9,600 +0.30(+7.41%)
Apr 18, 2013 4.130 4.170 4.040 4.110 7,300 +0.08(+1.91%)
Apr 17, 2013 4.423 4.480 4.033 4.033 36,410 -0.49(-10.93%)
Apr 16, 2013 4.660 4.660 4.480 4.528 6,587 -0.12(-2.63%)
Apr 15, 2013 4.980 4.980 4.550 4.650 23,840 -0.42(-8.28%)
Apr 12, 2013 5.121 5.130 4.850 5.070 9,041 -0.16(-2.97%)
Apr 11, 2013 5.250 5.250 5.100 5.225 8,900 -0.04(-0.79%)
Apr 10, 2013 5.300 5.370 5.176 5.267 13,530 +0.14(+2.67%)
Apr 09, 2013 5.095 5.273 5.054 5.130 19,650 +0.13(+2.60%)
Apr 08, 2013 4.780 5.080 4.780 5.000 35,443 +0.25(+5.26%)
Apr 05, 2013 4.311 4.750 4.311 4.750 38,445 +0.38(+8.69%)
Apr 04, 2013 4.100 4.600 4.100 4.370 18,240 +0.38(+9.53%)
Apr 03, 2013 4.426 4.426 3.950 3.990 27,860 -0.34(-7.85%)
Apr 02, 2013 4.286 4.379 4.250 4.330 12,715 +0.17(+4.09%)
Apr 01, 2013 4.240 4.240 4.139 4.160 22,366 +0.05(+1.13%)
Mar 28, 2013 4.145 4.179 4.113 4.113 4,650 -0.06(-1.36%)
Mar 27, 2013 4.150 4.270 4.150 4.170 9,800 +0.00(+0.02%)
Mar 26, 2013 4.190 4.208 4.100 4.169 42,700 +0.03(+0.70%)
Mar 25, 2013 4.410 4.410 4.136 4.140 8,172 -0.24(-5.41%)
Mar 22, 2013 4.320 4.390 4.320 4.377 23,050 +0.01(+0.15%)
Mar 21, 2013 4.460 4.460 4.341 4.370 9,400 +0.01(+0.23%)
Mar 20, 2013 4.270 4.363 4.232 4.360 10,169 +0.20(+4.81%)
Mar 19, 2013 4.198 4.210 4.130 4.160 3,400 +0.03(+0.63%)
Mar 18, 2013 4.032 4.140 3.983 4.134 11,483 +0.05(+1.32%)
Mar 15, 2013 4.178 4.330 4.080 4.080 10,067 -0.14(-3.32%)
Mar 14, 2013 4.250 4.306 4.200 4.220 10,400 +0.17(+4.15%)
Mar 13, 2013 3.830 4.205 3.827 4.052 13,600 +0.19(+4.97%)
Mar 12, 2013 3.690 3.870 3.652 3.860 13,120 +0.31(+8.73%)
Mar 11, 2013 3.550 3.550 3.550 3.550 400 +0.04(+1.14%)
Mar 08, 2013 3.600 3.600 3.494 3.510 16,959 -0.07(-1.87%)
Mar 07, 2013 3.520 3.603 3.447 3.577 11,660 +0.09(+2.52%)
Mar 06, 2013 3.290 3.489 3.245 3.489 61,139 +0.19(+5.87%)
Mar 05, 2013 3.661 3.670 3.296 3.296 18,138 -0.28(-7.89%)
Mar 04, 2013 3.600 3.710 3.513 3.578 12,500 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.