Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 9.070 9.070 9.070 9.070 0 -0.56(-5.82%)
May 29, 2013 9.675 9.675 9.630 9.630 628 -0.34(-3.41%)
May 28, 2013 9.980 9.980 9.970 9.970 1,210 +0.92(+10.17%)
May 23, 2013 9.050 9.050 9.050 0 -1.51(-14.31%)
May 20, 2013 10.56 10.56 10.56 0 -0.29(-2.66%)
May 16, 2013 10.85 10.85 10.85 10.85 0 +0.71(+7.00%)
May 06, 2013 10.14 10.14 10.14 0 +0.08(+0.80%)
May 02, 2013 10.06 10.06 10.06 0 +0.01(+0.10%)
Apr 30, 2013 10.05 10.05 10.05 0 +0.95(+10.44%)
Apr 29, 2013 9.100 9.100 9.100 9.100 157 -0.10(-1.09%)
Apr 26, 2013 9.080 9.200 9.200 9.200 616 -0.06(-0.65%)
Apr 25, 2013 9.300 9.300 9.260 9.260 3,039 -0.49(-5.04%)
Apr 24, 2013 9.751 9.751 9.751 9.751 165 +0.80(+8.95%)
Apr 22, 2013 8.950 8.950 8.950 8.950 0 +0.36(+4.19%)
Apr 17, 2013 8.590 8.590 8.590 0 +0.09(+1.06%)
Apr 16, 2013 8.480 8.500 8.480 8.500 200 +0.00(+0.00%)
Apr 15, 2013 8.500 8.500 8.500 8.500 255 -0.28(-3.19%)
Apr 12, 2013 8.640 8.780 8.640 8.780 970 -0.20(-2.23%)
Apr 11, 2013 9.010 9.010 8.980 8.980 1,400 +0.11(+1.24%)
Apr 10, 2013 9.010 9.010 8.870 8.870 788 -0.48(-5.13%)
Apr 09, 2013 9.390 9.390 9.240 9.350 10,490 +0.29(+3.20%)
Apr 08, 2013 8.850 9.060 8.850 9.060 26,228 +1.34(+17.36%)
Apr 05, 2013 7.690 7.772 7.690 7.720 2,700 +0.50(+7.00%)
Apr 04, 2013 7.140 7.240 7.140 7.215 11,559 +0.29(+4.26%)
Apr 03, 2013 7.030 7.030 6.920 6.920 1,266 +0.07(+1.02%)
Apr 02, 2013 6.850 6.860 6.850 6.850 7,844 +0.04(+0.62%)
Apr 01, 2013 6.790 6.808 6.780 6.808 357 -0.34(-4.79%)
Mar 28, 2013 7.078 7.150 7.078 7.150 306 +0.70(+10.85%)
Mar 25, 2013 6.450 6.450 6.450 0 +0.37(+6.09%)
Mar 21, 2013 6.080 6.080 6.080 0 +0.40(+7.04%)
Mar 20, 2013 5.680 5.680 5.680 5.680 2,419 -0.19(-3.20%)
Mar 18, 2013 5.867 5.867 5.867 0 +0.04(+0.64%)
Mar 15, 2013 5.830 5.830 5.830 5.830 800 -0.01(-0.17%)
Mar 14, 2013 5.770 5.840 5.770 5.840 468 -0.02(-0.34%)
Mar 11, 2013 5.860 5.860 5.860 5.860 0 -0.06(-1.01%)
Mar 08, 2013 5.870 5.920 5.870 5.920 1,762 +0.03(+0.42%)
Mar 07, 2013 6.000 6.010 5.895 5.895 6,574 -0.50(-7.75%)
Mar 06, 2013 6.350 6.390 6.330 6.390 27,818 -0.05(-0.78%)
Mar 05, 2013 6.440 6.440 6.440 6.440 100 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.