Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.900 2.750 1.900 2.300 55,780 +0.54(+30.68%)
May 29, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 28, 2008 1.800 1.800 1.760 1.760 6,000 -0.04(-2.22%)
May 27, 2008 1.800 1.800 1.800 1.800 1,500 -0.15(-7.69%)
May 26, 2008 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
May 23, 2008 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
May 22, 2008 1.900 1.900 1.900 1.900 2,200 -0.05(-2.56%)
May 21, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 20, 2008 2.000 2.000 1.950 1.950 1,900 +0.00(+0.00%)
May 19, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 16, 2008 1.950 1.950 1.950 1.950 500 -0.09(-4.41%)
May 15, 2008 2.000 2.040 2.000 2.040 1,300 +0.14(+7.37%)
May 14, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 13, 2008 1.850 1.900 1.850 1.900 1,600 +0.00(+0.00%)
May 12, 2008 1.900 1.900 1.900 1.900 2,000 -0.05(-2.56%)
May 09, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 08, 2008 1.950 1.950 1.950 1.950 1,500 +0.05(+2.63%)
May 07, 2008 1.950 1.950 1.900 1.900 3,300 -0.10(-5.00%)
May 06, 2008 2.000 2.000 2.000 2.000 550 +0.00(+0.00%)
May 05, 2008 1.950 2.000 1.950 2.000 1,250 -0.05(-2.44%)
May 02, 2008 1.950 2.050 1.950 2.050 1,182 +0.00(+0.00%)
May 01, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 30, 2008 2.050 2.050 2.050 2.050 100 +0.05(+2.50%)
Apr 29, 2008 2.000 2.150 2.000 2.000 5,000 +0.00(+0.00%)
Apr 28, 2008 1.950 2.000 1.950 2.000 27,000 +0.05(+2.56%)
Apr 25, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 24, 2008 1.950 1.950 1.950 1.950 5,018 -0.00(-0.01%)
Apr 23, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 22, 2008 1.960 1.960 1.950 1.950 3,250 -0.05(-2.50%)
Apr 21, 2008 2.000 2.000 2.000 2.000 140 +0.00(+0.00%)
Apr 18, 2008 1.950 2.000 1.950 2.000 3,400 +0.00(+0.00%)
Apr 17, 2008 1.950 2.000 1.950 2.000 2,900 +0.05(+2.56%)
Apr 16, 2008 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Apr 15, 2008 1.900 1.950 1.900 1.950 5,441 -0.05(-2.50%)
Apr 14, 2008 2.000 2.000 2.000 2.000 5,400 +0.00(+0.00%)
Apr 11, 2008 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Apr 10, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 09, 2008 1.800 2.000 1.800 2.000 1,000 +0.23(+12.99%)
Apr 08, 2008 1.770 1.770 1.770 1.770 1,360 +0.00(+0.01%)
Apr 07, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Apr 04, 2008 1.770 1.770 1.770 1.770 400 +0.00(+0.00%)
Apr 03, 2008 1.800 1.800 1.770 1.770 700 -0.03(-1.67%)
Apr 02, 2008 1.800 1.800 1.800 1.800 500 +0.04(+2.27%)
Apr 01, 2008 1.760 1.760 1.760 1.760 400 +0.01(+0.57%)
Mar 31, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2008 1.700 1.750 1.700 1.750 5,500 +0.17(+10.76%)
Mar 27, 2008 1.580 1.580 1.580 1.580 350 -0.22(-12.22%)
Mar 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 25, 2008 1.820 1.820 1.800 1.800 1,130 +0.00(+0.00%)
Mar 24, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 20, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 18, 2008 1.910 1.950 1.800 1.800 3,330 -0.10(-5.26%)
Mar 17, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 14, 2008 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 13, 2008 1.900 2.000 1.890 1.900 8,800 -0.05(-2.56%)
Mar 12, 2008 1.950 1.950 1.950 1.950 5,400 -0.05(-2.50%)
Mar 11, 2008 2.000 2.000 2.000 2.000 16,000 +0.00(+0.00%)
Mar 10, 2008 2.000 2.000 2.000 2.000 3,499 -0.10(-4.76%)
Mar 07, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 06, 2008 2.050 2.100 2.050 2.100 8,800 +0.10(+5.00%)
Mar 05, 2008 2.000 2.000 2.000 2.000 2,900 +0.00(+0.00%)
Mar 04, 2008 2.000 2.000 2.000 2.000 1,135 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.