Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.7700 0.9500 0.7700 0.9000 4,705 +0.17(+23.29%)
May 22, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 20, 2009 0.7300 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
May 18, 2009 0.7400 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 15, 2009 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
May 08, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 05, 2009 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Apr 27, 2009 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Apr 22, 2009 0.8500 0.8500 0.8500 0.8500 100 +0.15(+21.43%)
Apr 20, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 17, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 16, 2009 0.7000 0.7000 0.7000 0.7000 200 -0.25(-26.32%)
Apr 15, 2009 0.9500 0.9500 0.9500 0.9500 400 +0.20(+26.67%)
Apr 13, 2009 0.7500 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Apr 09, 2009 1.000 1.000 1.000 1.000 225 +0.00(+0.00%)
Apr 02, 2009 1.000 1.000 1.000 1.000 0 +0.11(+12.36%)
Mar 31, 2009 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Mar 20, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Mar 17, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 16, 2009 0.8900 0.8900 0.8000 0.8000 8,500 -0.10(-11.11%)
Mar 11, 2009 1.000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 10, 2009 0.8700 0.9000 0.8700 0.9000 300 -0.10(-10.00%)
Mar 09, 2009 1.000 1.000 1.000 1.000 1,160 +0.00(+0.00%)
Mar 06, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2009 1.000 1.000 1.000 1.000 1,340 +0.00(+0.00%)
Mar 04, 2009 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.