Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1380 +0.0080 (+6.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2460 0.2660 0.2460 0.2536 183,200 +0.02(+8.79%)
May 30, 2019 0.2270 0.2335 0.2270 0.2331 6,950 +0.00(+1.79%)
May 29, 2019 0.2410 0.2460 0.2274 0.2290 9,400 -0.01(-4.58%)
May 28, 2019 0.2500 0.2500 0.2395 0.2400 22,500 -0.02(-6.29%)
May 23, 2019 0.2561 0.2561 0.2561 0 -0.01(-5.15%)
May 22, 2019 0.2700 0.2700 0.2700 0.2700 4,200 +0.01(+3.81%)
May 20, 2019 0.2601 0.2601 0.2601 0 -0.01(-3.95%)
May 16, 2019 0.2708 0.2708 0.2708 0 -0.01(-3.60%)
May 15, 2019 0.2869 0.2869 0.2809 0.2809 6,500 +0.03(+11.47%)
May 14, 2019 0.2500 0.2520 0.2460 0.2520 7,060 -0.03(-10.00%)
May 13, 2019 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
May 10, 2019 0.2813 0.2813 0.2800 0.2800 9,800 -0.01(-3.41%)
May 08, 2019 0.2899 0.2899 0.2899 0 -0.01(-3.33%)
May 06, 2019 0.2999 0.2999 0.2999 0 +0.02(+7.49%)
May 03, 2019 0.2900 0.2925 0.2790 0.2790 5,800 -0.02(-6.38%)
May 02, 2019 0.2970 0.2980 0.2970 0.2980 1,800 -0.01(-1.65%)
May 01, 2019 0.3030 0.3030 0.3030 0.3030 200 -0.00(-0.46%)
Apr 30, 2019 0.3066 0.3100 0.3000 0.3044 45,833 -0.01(-1.81%)
Apr 29, 2019 0.2950 0.3100 0.2950 0.3100 20,500 +0.02(+5.77%)
Apr 26, 2019 0.2931 0.2931 0.2931 0.2931 3,500 +0.00(+1.07%)
Apr 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-2.03%)
Apr 23, 2019 0.3038 0.3150 0.2811 0.2960 40,800 +0.00(+0.68%)
Apr 22, 2019 0.2944 0.2944 0.2940 0.2940 1,200 -0.00(-1.64%)
Apr 17, 2019 0.2989 0.2989 0.2989 0 +0.00(+0.00%)
Apr 16, 2019 0.2900 0.2989 0.2861 0.2989 17,000 +0.01(+3.07%)
Apr 15, 2019 0.2939 0.2939 0.2900 0.2900 5,500 +0.00(+0.00%)
Apr 11, 2019 0.2900 0.2900 0.2900 0 -0.00(-1.19%)
Apr 10, 2019 0.3000 0.3000 0.2935 0.2935 14,000 -0.00(-0.10%)
Apr 09, 2019 0.2938 0.2938 0.2938 0.2938 10,000 -0.01(-3.04%)
Apr 08, 2019 0.3229 0.3229 0.2962 0.3030 5,800 -0.00(-0.39%)
Apr 04, 2019 0.3042 0.3042 0.3042 0 -0.02(-6.69%)
Apr 03, 2019 0.3049 0.3260 0.3026 0.3260 14,000 +0.02(+5.91%)
Apr 02, 2019 0.3167 0.3176 0.3078 0.3078 860 -0.01(-3.81%)
Apr 01, 2019 0.3181 0.3200 0.3106 0.3200 4,000 -0.01(-2.14%)
Mar 29, 2019 0.3300 0.3300 0.3140 0.3270 26,100 +0.01(+4.64%)
Mar 28, 2019 0.3072 0.3125 0.3072 0.3125 2,500 +0.01(+1.73%)
Mar 27, 2019 0.3300 0.3300 0.3071 0.3072 23,000 -0.00(-0.90%)
Mar 26, 2019 0.3200 0.3200 0.3100 0.3100 9,000 -0.00(-0.35%)
Mar 25, 2019 0.3154 0.3184 0.3111 0.3111 17,300 +0.00(+0.29%)
Mar 22, 2019 0.3304 0.3336 0.3102 0.3102 3,200 -0.01(-3.06%)
Mar 21, 2019 0.3325 0.3325 0.3200 0.3200 15,700 -0.01(-1.54%)
Mar 20, 2019 0.3200 0.3250 0.3200 0.3250 7,250 -0.01(-2.69%)
Mar 18, 2019 0.3340 0.3340 0.3340 0 +0.01(+2.77%)
Mar 15, 2019 0.3030 0.3320 0.3001 0.3250 33,800 +0.02(+4.84%)
Mar 14, 2019 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.3100 33 +0.00(+0.00%)
Mar 11, 2019 0.3100 0.3100 0.3100 0 +0.01(+4.03%)
Mar 08, 2019 0.2980 0.2980 0.2980 0.2980 1,000 -0.00(-0.63%)
Mar 07, 2019 0.3005 0.3005 0.2999 0.2999 17,525 +0.01(+3.41%)
Mar 06, 2019 0.2900 0.3002 0.2900 0.2900 25,800 -0.00(-0.03%)
Mar 05, 2019 0.2901 0.2901 0.2901 0.2901 200 -0.01(-2.49%)
Mar 04, 2019 0.3079 0.3079 0.2975 0.2975 12,000 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.