Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.2405 0.2405 0.2405 0 -0.02(-7.00%)
Apr 20, 2021 0.2786 0.2800 0.2500 0.2586 229,190 -0.02(-7.64%)
Apr 19, 2021 0.2772 0.3000 0.2760 0.2800 130,423 -0.02(-5.50%)
Apr 16, 2021 0.3290 0.3290 0.2800 0.2963 91,000 -0.00(-1.23%)
Apr 15, 2021 0.3000 0.3040 0.2980 0.3000 57,887 -0.00(-1.32%)
Apr 14, 2021 0.3314 0.3400 0.3040 0.3040 163,624 -0.01(-2.12%)
Apr 13, 2021 0.3400 0.3400 0.3000 0.3106 115,560 -0.01(-2.02%)
Apr 12, 2021 0.3695 0.3810 0.3170 0.3170 132,955 -0.03(-9.43%)
Apr 09, 2021 0.3400 0.3534 0.3350 0.3500 282,300 +0.01(+4.29%)
Apr 08, 2021 0.2950 0.3400 0.2950 0.3356 286,004 +0.03(+11.38%)
Apr 07, 2021 0.2800 0.3194 0.2800 0.3013 244,393 +0.01(+2.14%)
Apr 06, 2021 0.2900 0.3047 0.2855 0.2950 61,411 -0.01(-3.28%)
Apr 05, 2021 0.3285 0.3285 0.2940 0.3050 91,603 -0.01(-4.51%)
Apr 01, 2021 0.3115 0.3223 0.2895 0.3194 140,100 +0.01(+4.89%)
Mar 31, 2021 0.3115 0.3115 0.2849 0.3045 91,355 +0.00(+0.89%)
Mar 30, 2021 0.2800 0.3133 0.2800 0.3018 246,803 -0.01(-2.11%)
Mar 29, 2021 0.3258 0.3391 0.2968 0.3083 320,035 -0.02(-6.58%)
Mar 26, 2021 0.3100 0.3329 0.3000 0.3300 159,000 +0.00(+0.95%)
Mar 25, 2021 0.3206 0.3433 0.3090 0.3269 238,947 +0.00(+0.43%)
Mar 24, 2021 0.3200 0.3743 0.3200 0.3255 437,681 -0.01(-1.84%)
Mar 23, 2021 0.3620 0.3620 0.3280 0.3316 105,946 -0.01(-3.32%)
Mar 22, 2021 0.3860 0.3860 0.3400 0.3430 104,928 -0.03(-8.53%)
Mar 19, 2021 0.3790 0.4051 0.3421 0.3750 182,000 +0.02(+4.20%)
Mar 18, 2021 0.3678 0.4000 0.3500 0.3599 283,343 -0.01(-1.40%)
Mar 17, 2021 0.3735 0.4000 0.3552 0.3650 222,838 -0.01(-3.72%)
Mar 16, 2021 0.3849 0.3874 0.3700 0.3791 184,563 +0.01(+2.46%)
Mar 15, 2021 0.3600 0.4256 0.3370 0.3700 345,253 +0.03(+10.45%)
Mar 12, 2021 0.3600 0.3700 0.3300 0.3350 259,900 -0.04(-9.58%)
Mar 11, 2021 0.3900 0.3900 0.3583 0.3705 82,017 +0.01(+2.35%)
Mar 10, 2021 0.3890 0.3890 0.3564 0.3620 214,934 -0.02(-4.00%)
Mar 09, 2021 0.3600 0.3934 0.3530 0.3771 275,186 +0.02(+5.07%)
Mar 08, 2021 0.3599 0.3934 0.3445 0.3589 667,051 +0.02(+6.21%)
Mar 05, 2021 0.3257 0.3805 0.2884 0.3379 313,500 +0.01(+2.39%)
Mar 04, 2021 0.3909 0.4200 0.3200 0.3300 292,428 -0.07(-16.48%)
Mar 03, 2021 0.4052 0.4088 0.3347 0.3951 695,958 -0.01(-2.49%)
Mar 02, 2021 0.4380 0.4451 0.4000 0.4052 293,460 -0.04(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.