Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1370 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0760 0 +0.00(+1.33%)
May 22, 2023 0.0750 0 -0.03(-25.00%)
May 15, 2023 0.1000 0 +0.00(+0.00%)
May 12, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 10, 2023 0.1000 0 -0.00(-0.20%)
May 09, 2023 0.1370 0.1370 0.1002 0.1002 13,600 +0.00(+0.20%)
May 01, 2023 0.1000 0 +0.00(+3.95%)
Apr 28, 2023 0.0752 0.0962 0.0752 0.0962 4,600 +0.00(+1.26%)
Apr 25, 2023 0.0950 0 -0.02(-20.63%)
Apr 13, 2023 0.1197 0 -0.00(-0.17%)
Apr 11, 2023 0.1199 16 -0.01(-5.29%)
Apr 04, 2023 0.1266 20 +0.03(+26.60%)
Mar 31, 2023 0.1000 0 +0.02(+23.46%)
Mar 28, 2023 0.0810 0 -0.06(-42.14%)
Mar 24, 2023 0.1400 0 -0.00(-1.96%)
Mar 21, 2023 0.1428 0 +0.00(+0.00%)
Mar 20, 2023 0.1429 0.1429 0.0831 0.1428 3,900 -0.00(-0.07%)
Mar 16, 2023 0.1429 40 -0.00(-1.31%)
Mar 15, 2023 0.1448 0.1448 0.1140 0.1448 10,000 -0.00(-0.07%)
Mar 14, 2023 0.1449 0.1449 0.1449 0.1449 100 +0.05(+60.82%)
Mar 13, 2023 0.0901 0.1449 0.0901 0.0901 1,200 -0.00(-5.16%)
Mar 06, 2023 0.0950 0 +0.00(+4.40%)
Mar 02, 2023 0.0910 0 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.