Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3148 0.3200 0.3074 0.3146 24,950 -0.02(-5.84%)
May 26, 2021 0.3341 0.3341 0.3341 0 -0.01(-3.16%)
May 25, 2021 0.3750 0.3750 0.3400 0.3450 34,400 -0.02(-4.35%)
May 21, 2021 0.3607 0.3607 0.3607 0 +0.03(+8.03%)
May 20, 2021 0.3424 0.3424 0.3339 0.3339 13,685 +0.01(+4.34%)
May 19, 2021 0.3300 0.3554 0.2947 0.3200 92,825 +0.00(+0.00%)
May 18, 2021 0.3100 0.3200 0.2975 0.3200 54,364 +0.01(+3.23%)
May 17, 2021 0.2800 0.3151 0.2650 0.3100 19,550 +0.02(+6.90%)
May 14, 2021 0.3100 0.3100 0.2805 0.2900 35,100 +0.00(+1.01%)
May 13, 2021 0.2964 0.2999 0.2750 0.2871 28,850 -0.03(-10.03%)
May 12, 2021 0.3191 0.3191 0.3191 0.3191 500 +0.04(+12.76%)
May 11, 2021 0.3058 0.3300 0.2767 0.2830 24,100 -0.03(-8.33%)
May 10, 2021 0.2995 0.3087 0.2995 0.3087 5,000 +0.01(+2.66%)
May 07, 2021 0.2900 0.3033 0.2830 0.3007 46,770 +0.01(+4.48%)
May 06, 2021 0.2791 0.2918 0.2791 0.2878 6,500 +0.01(+2.79%)
May 05, 2021 0.2957 0.2973 0.2800 0.2800 15,684 -0.03(-10.17%)
May 04, 2021 0.2800 0.3117 0.2800 0.3117 9,500 +0.01(+3.45%)
May 03, 2021 0.3188 0.3188 0.2976 0.3013 5,500 -0.01(-2.59%)
Apr 30, 2021 0.2801 0.3144 0.2801 0.3093 11,000 -0.02(-4.86%)
Apr 29, 2021 0.3214 0.3263 0.2995 0.3251 16,846 +0.01(+2.10%)
Apr 28, 2021 0.2733 0.3184 0.2671 0.3184 98,346 +0.06(+23.41%)
Apr 27, 2021 0.2740 0.2740 0.2560 0.2580 99,500 -0.03(-9.47%)
Apr 26, 2021 0.2545 0.2900 0.2545 0.2850 14,555 -0.03(-8.65%)
Apr 23, 2021 0.3092 0.3120 0.3000 0.3120 13,000 +0.01(+4.00%)
Apr 22, 2021 0.3124 0.3124 0.3000 0.3000 15,625 -0.02(-5.09%)
Apr 21, 2021 0.3124 0.3199 0.3107 0.3161 9,100 -0.01(-1.92%)
Apr 20, 2021 0.3176 0.3223 0.3176 0.3223 1,650 +0.02(+7.43%)
Apr 19, 2021 0.2901 0.3061 0.2901 0.3000 23,210 -0.01(-4.21%)
Apr 16, 2021 0.3218 0.3260 0.2941 0.3132 6,100 -0.00(-0.57%)
Apr 15, 2021 0.3037 0.3150 0.2997 0.3150 22,722 -0.01(-3.08%)
Apr 14, 2021 0.3200 0.3250 0.3186 0.3250 15,500 -0.00(-0.06%)
Apr 13, 2021 0.3261 0.3273 0.3149 0.3252 83,300 -0.03(-7.17%)
Apr 12, 2021 0.3725 0.3725 0.3503 0.3503 22,789 +0.01(+2.34%)
Apr 09, 2021 0.3228 0.3423 0.3160 0.3423 54,100 +0.02(+6.17%)
Apr 08, 2021 0.3374 0.3499 0.3224 0.3224 13,115 -0.01(-4.45%)
Apr 07, 2021 0.3500 0.3500 0.3374 0.3374 24,240 -0.02(-6.28%)
Apr 06, 2021 0.3505 0.3796 0.3505 0.3600 18,150 +0.00(+0.19%)
Apr 05, 2021 0.3800 0.3800 0.3556 0.3593 29,600 -0.01(-1.48%)
Apr 01, 2021 0.3526 0.3665 0.3526 0.3647 51,500 -0.01(-3.75%)
Mar 31, 2021 0.3800 0.3898 0.3570 0.3789 129,350 +0.00(+0.96%)
Mar 30, 2021 0.3798 0.3896 0.3753 0.3753 15,750 -0.05(-12.31%)
Mar 29, 2021 0.4000 0.4280 0.3800 0.4280 11,131 -0.01(-1.88%)
Mar 26, 2021 0.4000 0.4386 0.4000 0.4362 6,100 +0.05(+11.73%)
Mar 25, 2021 0.4100 0.4165 0.3778 0.3904 22,900 -0.08(-16.94%)
Mar 24, 2021 0.4423 0.4700 0.4100 0.4700 28,954 +0.03(+6.82%)
Mar 23, 2021 0.4376 0.4400 0.4376 0.4400 9,500 +0.01(+2.02%)
Mar 22, 2021 0.4400 0.4650 0.4154 0.4313 23,374 -0.02(-4.16%)
Mar 19, 2021 0.4700 0.4700 0.4400 0.4500 23,800 -0.04(-7.99%)
Mar 18, 2021 0.4899 0.4958 0.4891 0.4891 4,675 -0.01(-1.19%)
Mar 17, 2021 0.4941 0.4950 0.4738 0.4950 43,203 -0.02(-4.68%)
Mar 16, 2021 0.5104 0.5193 0.5104 0.5193 10,208 +0.01(+2.67%)
Mar 15, 2021 0.5168 0.5179 0.4980 0.5058 62,508 -0.01(-1.42%)
Mar 12, 2021 0.5450 0.5450 0.5131 0.5131 14,000 -0.05(-8.47%)
Mar 11, 2021 0.5585 0.5606 0.5481 0.5606 22,748 +0.05(+8.94%)
Mar 10, 2021 0.5367 0.5367 0.5146 0.5146 11,955 -0.02(-2.91%)
Mar 09, 2021 0.5391 0.5448 0.5276 0.5300 55,250 +0.01(+1.92%)
Mar 08, 2021 0.4816 0.5400 0.4816 0.5200 64,450 +0.02(+4.00%)
Mar 05, 2021 0.5100 0.5100 0.4751 0.5000 76,400 -0.01(-1.48%)
Mar 04, 2021 0.5032 0.5183 0.4821 0.5075 166,203 +0.01(+1.78%)
Mar 03, 2021 0.5500 0.5500 0.4856 0.4986 26,510 -0.03(-5.92%)
Mar 02, 2021 0.5505 0.5507 0.5078 0.5300 180,357 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.