Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0380 0.0400 0.0285 0.0320 103,200 -0.01(-15.57%)
May 30, 2019 0.0364 0.0385 0.0320 0.0379 94,047 +0.00(+4.12%)
May 29, 2019 0.0352 0.0403 0.0322 0.0364 210,548 +0.00(+4.00%)
May 28, 2019 0.0366 0.0404 0.0323 0.0350 187,555 -0.00(-4.11%)
May 24, 2019 0.0380 0.0490 0.0346 0.0365 238,200 -0.00(-8.75%)
May 23, 2019 0.0545 0.0545 0.0400 0.0400 363,511 -0.01(-25.51%)
May 22, 2019 0.0578 0.0578 0.0471 0.0537 411,376 -0.00(-4.96%)
May 21, 2019 0.0622 0.0638 0.0474 0.0565 344,000 -0.01(-19.29%)
May 20, 2019 0.0510 0.0705 0.0510 0.0700 86,947 +0.01(+21.74%)
May 17, 2019 0.0519 0.0610 0.0513 0.0575 152,200 +0.01(+11.22%)
May 16, 2019 0.0460 0.0580 0.0460 0.0517 164,894 +0.00(+8.84%)
May 15, 2019 0.0537 0.0537 0.0469 0.0475 115,059 -0.01(-10.71%)
May 14, 2019 0.0501 0.0557 0.0472 0.0532 99,105 -0.00(-3.27%)
May 13, 2019 0.0660 0.0660 0.0500 0.0550 261,414 -0.01(-11.15%)
May 10, 2019 0.0700 0.0700 0.0581 0.0619 71,400 +0.00(+3.69%)
May 09, 2019 0.0621 0.0660 0.0581 0.0597 274,577 -0.00(-2.61%)
May 08, 2019 0.0607 0.0684 0.0581 0.0613 315,811 -0.00(-5.69%)
May 07, 2019 0.0619 0.0699 0.0607 0.0650 162,485 -0.00(-7.01%)
May 06, 2019 0.0660 0.0719 0.0617 0.0699 251,970 +0.00(+1.45%)
May 03, 2019 0.0725 0.0750 0.0625 0.0689 481,100 -0.00(-3.09%)
May 02, 2019 0.0740 0.0740 0.0700 0.0711 339,406 +0.00(+0.14%)
May 01, 2019 0.0730 0.0800 0.0707 0.0710 180,879 -0.00(-5.21%)
Apr 30, 2019 0.0813 0.0875 0.0710 0.0749 545,873 -0.01(-13.61%)
Apr 29, 2019 0.0860 0.1000 0.0775 0.0867 559,321 +0.00(+2.00%)
Apr 26, 2019 0.1000 0.1030 0.0850 0.0850 762,900 -0.01(-11.92%)
Apr 25, 2019 0.1000 0.1050 0.0950 0.0965 782,981 +0.00(+2.12%)
Apr 24, 2019 0.0983 0.1000 0.0900 0.0945 1,261,321 +0.00(+4.42%)
Apr 23, 2019 0.0900 0.0980 0.0750 0.0905 1,368,834 +0.00(+2.84%)
Apr 22, 2019 0.0759 0.0880 0.0710 0.0880 914,469 +0.02(+24.47%)
Apr 18, 2019 0.0750 0.0750 0.0610 0.0707 73,100 +0.00(+3.97%)
Apr 17, 2019 0.0690 0.0750 0.0625 0.0680 145,100 -0.00(-1.45%)
Apr 16, 2019 0.0685 0.0700 0.0625 0.0690 220,620 -0.01(-8.49%)
Apr 15, 2019 0.0794 0.0794 0.0680 0.0754 131,624 +0.01(+7.71%)
Apr 12, 2019 0.0770 0.0800 0.0680 0.0700 74,200 -0.01(-7.89%)
Apr 11, 2019 0.0820 0.0820 0.0690 0.0760 742,441 -0.00(-2.44%)
Apr 10, 2019 0.0820 0.0820 0.0700 0.0779 277,544 +0.01(+10.81%)
Apr 09, 2019 0.0736 0.0825 0.0700 0.0703 542,979 -0.01(-9.87%)
Apr 08, 2019 0.0732 0.0876 0.0732 0.0780 69,008 -0.00(-4.76%)
Apr 05, 2019 0.0720 0.0839 0.0720 0.0819 196,700 +0.00(+2.37%)
Apr 04, 2019 0.0804 0.0878 0.0770 0.0800 185,090 +0.00(+1.27%)
Apr 03, 2019 0.0844 0.0900 0.0777 0.0790 195,164 -0.01(-11.04%)
Apr 02, 2019 0.0852 0.0904 0.0800 0.0888 151,368 +0.01(+15.32%)
Apr 01, 2019 0.0755 0.0900 0.0755 0.0770 140,786 -0.01(-12.60%)
Mar 29, 2019 0.0750 0.0904 0.0750 0.0881 120,800 +0.00(+1.26%)
Mar 28, 2019 0.0914 0.0970 0.0840 0.0870 112,496 -0.01(-8.52%)
Mar 27, 2019 0.0884 0.0951 0.0832 0.0951 376,276 +0.01(+16.54%)
Mar 26, 2019 0.0900 0.0936 0.0811 0.0816 136,646 -0.01(-10.23%)
Mar 25, 2019 0.0930 0.0943 0.0837 0.0909 100,801 +0.01(+6.32%)
Mar 22, 2019 0.0907 0.0945 0.0841 0.0855 232,400 -0.01(-9.62%)
Mar 21, 2019 0.0920 0.0980 0.0865 0.0946 379,419 +0.00(+5.11%)
Mar 20, 2019 0.0950 0.1010 0.0850 0.0900 201,205 -0.01(-8.81%)
Mar 19, 2019 0.1007 0.1036 0.0901 0.0987 111,915 -0.00(-1.30%)
Mar 18, 2019 0.1155 0.1155 0.0951 0.1000 330,274 -0.01(-6.45%)
Mar 15, 2019 0.1090 0.1114 0.0992 0.1069 491,300 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1145 0.1020 0.1069 524,824 -0.00(-0.09%)
Mar 13, 2019 0.1130 0.1130 0.0994 0.1070 427,714 -0.00(-0.83%)
Mar 12, 2019 0.1026 0.1140 0.1026 0.1079 748,964 +0.01(+6.62%)
Mar 11, 2019 0.1045 0.1133 0.0950 0.1012 257,625 -0.00(-3.62%)
Mar 08, 2019 0.1174 0.1230 0.1050 0.1050 419,100 -0.01(-11.09%)
Mar 07, 2019 0.1137 0.1318 0.1100 0.1181 1,513,237 +0.01(+7.07%)
Mar 06, 2019 0.1105 0.1172 0.1079 0.1103 361,227 -0.00(-0.18%)
Mar 05, 2019 0.1260 0.1260 0.1067 0.1105 349,002 -0.01(-9.50%)
Mar 04, 2019 0.1259 0.1329 0.1095 0.1221 217,866 -0.00(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.