Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitable Fincl (OP: EQFN )

12.75 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
May 22, 2020 9.020 9.020 9.000 9.000 1,100 -0.50(-5.26%)
May 21, 2020 9.500 9.500 9.500 4 +0.00(+0.00%)
May 20, 2020 9.380 9.500 9.380 9.500 354 +0.50(+5.56%)
May 18, 2020 9.000 9.000 9.000 0 -0.02(-0.22%)
May 15, 2020 9.020 9.020 9.020 9.020 1,000 +0.02(+0.22%)
May 14, 2020 9.000 9.000 9.000 9.000 201 -0.55(-5.76%)
May 07, 2020 9.550 9.550 9.550 0 +0.10(+1.06%)
May 06, 2020 9.450 9.450 9.450 9.450 1,565 +0.45(+5.00%)
May 05, 2020 9.490 9.490 9.000 9.000 713 +0.00(+0.00%)
May 04, 2020 9.490 9.490 9.000 9.000 221 -0.50(-5.26%)
Apr 30, 2020 9.500 9.500 9.500 0 +0.50(+5.56%)
Apr 29, 2020 9.000 9.000 9.000 9.000 600 +0.05(+0.56%)
Apr 27, 2020 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 23, 2020 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 20, 2020 8.950 8.950 8.950 0 +0.45(+5.29%)
Apr 17, 2020 8.500 8.500 8.500 5 +0.00(+0.00%)
Apr 16, 2020 8.500 8.500 8.500 8.500 1,700 -0.15(-1.73%)
Apr 15, 2020 8.550 8.650 8.550 8.650 300 +0.08(+0.93%)
Apr 14, 2020 8.570 8.570 8.570 8.570 214 +0.02(+0.23%)
Apr 13, 2020 8.800 8.800 8.500 8.550 350 +0.05(+0.59%)
Apr 09, 2020 9.000 9.000 8.410 8.500 1,200 -0.25(-2.86%)
Apr 08, 2020 8.750 8.750 8.750 50 +0.00(+0.00%)
Apr 06, 2020 8.750 8.750 8.750 0 -0.25(-2.78%)
Apr 03, 2020 8.520 9.000 8.520 9.000 200 +0.48(+5.63%)
Apr 02, 2020 8.520 8.520 8.520 8.520 400 -0.01(-0.12%)
Mar 27, 2020 8.530 8.530 8.530 0 -0.47(-5.22%)
Mar 26, 2020 9.000 9.000 9.000 59 +0.00(+0.00%)
Mar 25, 2020 9.010 10.49 8.550 9.000 6,166 +0.65(+7.78%)
Mar 24, 2020 8.210 8.350 8.210 8.350 3,600 -0.25(-2.91%)
Mar 23, 2020 8.100 8.650 8.100 8.600 3,527 -0.15(-1.71%)
Mar 20, 2020 8.750 9.250 8.750 8.750 3,900 +0.00(+0.00%)
Mar 19, 2020 8.500 9.250 8.500 8.750 1,151 +0.25(+2.94%)
Mar 18, 2020 9.250 9.250 8.500 8.500 1,000 +0.10(+1.19%)
Mar 17, 2020 9.250 9.250 8.400 8.400 28,838 -1.59(-15.92%)
Mar 16, 2020 10.30 10.30 9.990 9.990 405 -0.31(-3.01%)
Mar 13, 2020 10.40 10.40 10.30 10.30 900 -0.45(-4.19%)
Mar 12, 2020 11.52 11.52 10.75 10.75 17,046 -0.77(-6.68%)
Mar 11, 2020 11.70 11.70 11.52 11.52 4,869 -0.18(-1.54%)
Mar 10, 2020 11.70 12.00 11.70 11.70 2,620 +0.05(+0.43%)
Mar 09, 2020 12.00 12.00 11.55 11.65 4,792 -0.60(-4.90%)
Mar 06, 2020 12.25 12.25 12.25 12.25 900 +0.00(+0.00%)
Mar 05, 2020 12.69 12.69 12.20 12.25 94,572 -0.50(-3.92%)
Mar 04, 2020 12.30 12.75 12.30 12.75 2,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.