Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frasers Group Plc. (OP: SDIPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.000 2.000 2.000 2.000 1,660 +0.00(+0.00%)
May 29, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 28, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 27, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 26, 2008 2.000 2.000 2.000 2.000 25,000 +0.00(+0.00%)
May 23, 2008 2.000 2.000 2.000 2.000 25,000 -0.18(-8.26%)
May 22, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 21, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 20, 2008 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
May 19, 2008 2.260 2.180 2.160 2.180 34,800 -0.08(-3.54%)
May 16, 2008 2.260 2.260 2.100 2.260 1,730 +0.22(+11.06%)
May 15, 2008 2.035 2.035 2.035 2.035 10,760 -0.08(-4.01%)
May 14, 2008 2.220 2.120 2.120 2.120 1,260 -0.10(-4.50%)
May 13, 2008 2.220 2.220 2.220 2.220 540 -0.08(-3.48%)
May 12, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 09, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 08, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 07, 2008 2.300 2.300 2.100 2.300 6,090 +0.15(+6.98%)
May 06, 2008 2.150 2.150 2.150 2.150 700 -0.10(-4.44%)
May 05, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 02, 2008 2.170 2.250 2.250 2.250 6,790 +0.08(+3.69%)
May 01, 2008 2.170 2.170 2.170 2.170 800 -0.08(-3.56%)
Apr 30, 2008 2.250 2.338 2.214 2.250 13,400 -0.10(-4.26%)
Apr 29, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 28, 2008 2.350 2.350 2.250 2.350 10,720 +0.02(+0.86%)
Apr 25, 2008 2.250 2.330 2.305 2.330 132,600 +0.08(+3.56%)
Apr 24, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 23, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 22, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 21, 2008 2.250 2.314 2.250 2.250 6,000 +0.01(+0.45%)
Apr 18, 2008 2.240 2.240 2.240 2.240 4,960 +0.14(+6.67%)
Apr 17, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 16, 2008 2.100 2.100 2.100 2.100 460 -0.05(-2.33%)
Apr 15, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 14, 2008 2.100 2.150 2.150 2.150 5,400 +0.05(+2.38%)
Apr 11, 2008 2.400 2.100 2.100 2.100 1,220 -0.30(-12.50%)
Apr 10, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 09, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 08, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 07, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 04, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 03, 2008 2.400 2.400 2.400 2.400 1,220 +0.10(+4.35%)
Apr 02, 2008 2.150 2.300 2.300 2.300 2,020 +0.15(+6.98%)
Apr 01, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 31, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 28, 2008 2.150 2.150 2.150 2.150 13,400 +0.00(+0.00%)
Mar 27, 2008 2.195 2.300 2.150 2.150 14,530 -0.04(-2.05%)
Mar 26, 2008 2.195 2.195 2.195 2.195 5,240 +0.15(+7.07%)
Mar 25, 2008 0.1950 2.050 2.050 2.050 42,980 +0.00(+0.00%)
Mar 24, 2008 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 21, 2008 2.050 2.050 2.050 2.050 25,720 +0.00(+0.00%)
Mar 20, 2008 2.050 2.050 2.050 2.050 25,720 -0.10(-4.65%)
Mar 19, 2008 2.150 2.150 2.150 2.150 1,820 -0.05(-2.27%)
Mar 18, 2008 2.164 2.200 2.200 2.200 2,740 +0.04(+1.66%)
Mar 17, 2008 2.164 2.164 2.164 2.164 67,000 +0.16(+8.20%)
Mar 14, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 13, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2008 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 11, 2008 2.000 2.000 2.000 2.000 1,360 -0.05(-2.44%)
Mar 10, 2008 2.050 2.080 2.050 2.050 7,210 +0.05(+2.50%)
Mar 07, 2008 2.000 2.000 2.000 2.000 4,850 -0.12(-5.66%)
Mar 06, 2008 2.150 2.120 2.120 2.120 2,720 -0.03(-1.40%)
Mar 05, 2008 2.150 2.150 2.150 2.150 6,210 +0.00(+0.00%)
Mar 04, 2008 2.150 2.150 2.150 2.150 1,880 -0.25(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.