Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0003 0.0004 5,210,500 +0.00(+0.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 6,185,500 +0.00(+33.33%)
May 26, 2022 0.0004 0.0004 0.0003 0.0003 810,027 -0.00(-25.00%)
May 25, 2022 0.0003 0.0004 0.0003 0.0004 2,989,900 +0.00(+33.33%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 17,488,232 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,961,331 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 14,354,001 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0004 42,141,540 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 10,352,752 +0.00(+33.33%)
May 17, 2022 0.0005 0.0005 0.0003 0.0003 4,275,999 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 12,609,280 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 23,910,600 -0.00(-25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 11,439,411 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 138,556,096 +0.00(+0.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0004 24,722,830 -0.00(-20.00%)
May 09, 2022 0.0005 0.0006 0.0004 0.0005 21,426,164 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0004 0.0005 302,017,152 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 34,371,540 +0.00(+25.00%)
May 04, 2022 0.0005 0.0005 0.0004 0.0004 26,940,976 -0.00(-20.00%)
May 03, 2022 0.0005 0.0005 0.0004 0.0005 9,645,233 +0.00(+25.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0004 83,872,176 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0004 19,519,544 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0005 0.0004 0.0004 23,063,130 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 1,170,000 +0.00(+25.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0004 7,017,567 -0.00(-20.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 16,285,280 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0004 0.0005 7,015,482 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 9,399,620 +0.00(+0.00%)
Apr 20, 2022 0.0005 0.0006 0.0005 0.0005 33,997,320 +0.00(+25.00%)
Apr 19, 2022 0.0005 0.0006 0.0004 0.0004 12,206,001 -0.00(-20.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 34,048,208 -0.00(-16.67%)
Apr 14, 2022 0.0006 0.0006 0.0005 0.0006 14,078,862 +0.00(+20.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 67,748,016 -0.00(-16.67%)
Apr 12, 2022 0.0006 0.0006 0.0005 0.0006 33,180,002 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0007 0.0005 0.0006 77,287,760 +0.00(+20.00%)
Apr 08, 2022 0.0006 0.0006 0.0005 0.0005 22,080,512 -0.00(-16.67%)
Apr 07, 2022 0.0006 0.0008 0.0005 0.0006 342,802,720 +0.00(+0.00%)
Apr 06, 2022 0.0004 0.0006 0.0004 0.0006 324,273,344 +0.00(+50.00%)
Apr 05, 2022 0.0003 0.0005 0.0003 0.0004 72,743,840 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0003 0.0004 32,717,238 +0.00(+0.00%)
Apr 01, 2022 0.0003 0.0004 0.0003 0.0004 2,680,821 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0004 0.0003 0.0004 7,195,600 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0004 0.0003 0.0004 11,277,422 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0004 2,435,630 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0003 0.0004 5,183,712 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0004 0.0004 7,870,098 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0004 16,091,571 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0004 0.0003 0.0004 39,364,976 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 49,807,752 +0.00(+33.33%)
Mar 21, 2022 0.0003 0.0004 0.0003 0.0003 6,178,755 -0.00(-25.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 1,324,353 +0.00(+33.33%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0003 18,582,076 -0.00(-25.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 2,504,751 +0.00(+33.33%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0003 2,767,148 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0003 11,906,712 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0003 3,140,223 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0003 0.0003 57,057,972 -0.00(-25.00%)
Mar 09, 2022 0.0004 0.0005 0.0004 0.0004 4,700,036 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0004 17,763,068 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0005 0.0004 0.0004 14,927,037 -0.00(-20.00%)
Mar 04, 2022 0.0004 0.0005 0.0004 0.0005 4,345,525 +0.00(+25.00%)
Mar 03, 2022 0.0004 0.0005 0.0004 0.0004 11,869,428 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0005 0.0004 0.0004 1,162,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.