Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

107.91 UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
May 13, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
May 07, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
Apr 30, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
Apr 24, 2020 42.88 42.88 42.88 0 -1.63(-3.65%)
Apr 21, 2020 44.50 44.50 44.50 0 -2.50(-5.31%)
Apr 15, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 14, 2020 47.00 47.00 47.00 9 +0.00(+0.00%)
Apr 13, 2020 47.00 47.00 47.00 47.00 200 +2.25(+5.03%)
Apr 08, 2020 44.75 44.75 44.75 0 +0.47(+1.06%)
Apr 07, 2020 44.28 44.28 44.28 44.28 125 +4.17(+10.41%)
Apr 03, 2020 40.10 40.10 40.10 0 -0.73(-1.78%)
Apr 02, 2020 40.83 40.83 40.83 50 +0.00(+0.00%)
Apr 01, 2020 40.83 40.83 40.83 40.83 162 +0.32(+0.79%)
Mar 30, 2020 40.51 40.51 40.51 0 -0.22(-0.54%)
Mar 27, 2020 40.73 40.73 40.73 98 +0.00(+0.00%)
Mar 25, 2020 40.73 40.73 40.73 0 +0.00(+0.00%)
Mar 24, 2020 40.73 40.73 40.73 40.73 592 +5.20(+14.63%)
Mar 18, 2020 35.53 35.53 35.53 0 -1.42(-3.84%)
Mar 17, 2020 36.95 36.95 36.95 36.95 410 +0.10(+0.27%)
Mar 16, 2020 36.85 36.85 36.85 36.85 200 -1.40(-3.66%)
Mar 13, 2020 38.25 38.25 38.25 38.25 300 -8.33(-17.89%)
Mar 12, 2020 46.58 46.58 46.58 85 +0.00(+0.00%)
Mar 11, 2020 46.58 46.58 46.58 46.58 1,035 -1.92(-3.95%)
Mar 10, 2020 48.50 48.50 48.50 34 +0.00(+0.00%)
Mar 09, 2020 48.50 48.50 48.50 48.50 100 -3.49(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.