Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 3.100 3.100 3.100 3.100 0 +0.15(+5.08%)
May 25, 2010 2.950 2.950 2.950 2.950 300 -0.18(-5.75%)
May 24, 2010 3.120 3.150 3.120 3.130 2,300 -0.13(-3.99%)
May 21, 2010 3.260 3.260 3.260 3.260 111 +0.14(+4.49%)
May 20, 2010 3.120 3.120 3.120 3.120 1,000 -0.11(-3.41%)
May 19, 2010 3.230 3.230 3.230 3.230 1,120 -0.01(-0.31%)
May 18, 2010 3.240 3.240 3.240 3.240 300 -0.15(-4.42%)
May 17, 2010 3.390 3.390 3.390 3.390 150 -0.04(-1.17%)
May 14, 2010 3.450 3.450 3.350 3.430 2,000 -0.17(-4.72%)
May 12, 2010 3.600 3.600 3.600 3.600 0 +0.02(+0.56%)
May 11, 2010 3.600 3.600 3.580 3.580 4,300 -0.10(-2.72%)
May 10, 2010 3.700 3.750 3.550 3.680 7,801 +0.16(+4.55%)
May 07, 2010 3.520 3.520 3.520 3.520 300 +0.00(+0.00%)
May 06, 2010 3.520 3.520 3.520 3.520 111 -0.46(-11.56%)
May 04, 2010 3.980 3.980 3.980 3.980 0 +0.09(+2.31%)
Apr 29, 2010 3.890 3.890 3.890 3.890 0 -0.07(-1.77%)
Apr 26, 2010 3.960 3.960 3.960 3.960 0 +0.20(+5.32%)
Apr 22, 2010 3.760 3.760 3.760 3.760 0 +0.08(+2.17%)
Apr 20, 2010 3.680 3.680 3.680 3.680 6,000 +0.04(+1.10%)
Apr 19, 2010 3.600 3.640 3.600 3.640 3,300 -0.06(-1.62%)
Apr 16, 2010 3.700 3.700 3.700 3.700 1,500 +0.05(+1.37%)
Apr 13, 2010 3.650 3.650 3.650 3.650 0 -0.07(-1.88%)
Apr 12, 2010 3.720 3.720 3.720 3.720 800 -0.15(-3.88%)
Apr 08, 2010 3.870 3.870 3.870 3.870 0 +0.10(+2.65%)
Apr 07, 2010 3.770 3.770 3.770 3.770 100 +0.07(+1.89%)
Apr 06, 2010 3.700 3.700 3.700 3.700 200 +0.01(+0.27%)
Mar 31, 2010 3.690 3.690 3.690 3.690 0 +0.04(+1.10%)
Mar 30, 2010 3.650 3.650 3.650 3.650 2,486 -0.15(-3.95%)
Mar 26, 2010 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 23, 2010 3.750 3.750 3.750 3.750 0 -0.10(-2.60%)
Mar 22, 2010 3.660 3.850 3.660 3.850 3,500 +0.04(+1.05%)
Mar 19, 2010 3.680 3.810 3.680 3.810 2,500 +0.18(+4.96%)
Mar 18, 2010 3.480 3.630 3.480 3.630 8,925 +0.20(+5.83%)
Mar 17, 2010 3.430 3.430 3.430 3.430 500 +0.11(+3.31%)
Mar 16, 2010 3.320 3.320 3.320 3.320 5,000 -0.06(-1.78%)
Mar 11, 2010 3.380 3.380 3.380 3.380 0 +0.16(+4.97%)
Mar 09, 2010 3.220 3.220 3.220 3.220 0 -0.18(-5.29%)
Mar 08, 2010 3.290 3.400 3.270 3.400 8,250 +0.12(+3.66%)
Mar 05, 2010 3.280 3.280 3.250 3.280 4,500 +0.22(+7.19%)
Mar 03, 2010 3.060 3.060 3.060 0 -0.08(-2.55%)
Mar 02, 2010 3.140 3.140 3.140 3.140 3,000 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.