Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6753	0.6753	0.6753	0.6753	3,500	+0.00(+0.04%)
May 30, 2017	0.6750	0.6750	0.6750	0.6750	1,000	+0.03(+4.22%)
May 24, 2017		0.6477	0.6477	0.6477	0	-0.01(-1.16%)
May 23, 2017	0.6610	0.6610	0.6553	0.6553	3,000	+0.02(+3.15%)
May 16, 2017		0.6353	0.6353	0.6353	0	+0.00(+0.05%)
May 09, 2017		0.6350	0.6350	0.6350	0	-0.04(-5.87%)
May 05, 2017		0.6746	0.6746	0.6746	0	+0.05(+7.94%)
May 04, 2017	0.6310	0.6400	0.6250	0.6250	24,045	+0.02(+3.82%)
Apr 12, 2017		0.6020	0.6020	0.6020	0	-0.01(-1.31%)
Mar 24, 2017		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Mar 23, 2017	0.6200	0.6200	0.6200	0.6200	275	-0.02(-2.97%)
Mar 16, 2017		0.6390	0.6390	0.6390	0	-0.02(-2.89%)
Mar 15, 2017	0.6580	0.6580	0.6580	0.6580	200	+0.04(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.