Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2010		4.900	4.900	4.900	0	+0.50(+11.36%)
May 07, 2010	4.400	4.400	4.400	4.400	0	-1.51(-25.55%)
Apr 13, 2010	5.910	5.910	5.910	5.910	0	+0.16(+2.78%)
Mar 31, 2010	5.750	5.750	5.750	5.750	0	+0.13(+2.31%)
Mar 26, 2010	5.620	5.620	5.620	5.620	0	+0.02(+0.36%)
Mar 25, 2010	5.600	5.600	5.600	5.600	999	-0.59(-9.53%)
Mar 23, 2010	6.190	6.190	6.190	6.190	0	+0.29(+4.92%)
Mar 22, 2010	5.900	5.900	5.900	5.900	266	-0.10(-1.67%)
Mar 18, 2010	6.000	6.000	6.000	6.000	0	+0.20(+3.45%)
Mar 15, 2010	5.800	5.800	5.800	5.800	0	-0.10(-1.69%)
Mar 12, 2010	5.900	5.900	5.900	5.900	223	+0.00(+0.00%)
Mar 11, 2010	5.900	5.900	5.900	5.900	1,020	+0.30(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aviva Plc (OP: AIVAF )

Historical Prices

Sections

Services

Contact Information

Follow Us