Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfa-Laval Ab ADR (OP: ALFVY )

46.27 +0.88 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.12 19.12 19.12 19.12 200 -0.55(-2.80%)
May 27, 2015 19.67 19.67 19.67 0 +0.01(+0.05%)
May 26, 2015 19.66 19.66 19.66 19.66 363 +0.19(+0.98%)
May 21, 2015 19.47 19.47 19.47 0 +0.43(+2.26%)
May 19, 2015 19.04 19.04 19.04 0 -0.27(-1.40%)
May 18, 2015 19.25 19.31 19.25 19.31 400 +0.06(+0.31%)
May 15, 2015 19.25 19.25 19.25 19.25 500 +0.35(+1.87%)
May 12, 2015 18.90 18.90 18.90 0 +0.14(+0.72%)
Apr 29, 2015 18.76 18.76 18.76 0 -0.35(-1.83%)
Apr 24, 2015 19.11 19.11 19.11 0 -0.43(-2.20%)
Apr 17, 2015 19.54 19.54 19.54 0 -0.23(-1.16%)
Mar 30, 2015 19.77 19.77 19.77 0 +0.29(+1.46%)
Mar 20, 2015 19.48 19.48 19.48 0 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.