Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.105 1.130 1.105 1.105 5,000 +0.00(+0.00%)
May 27, 2005 1.105 1.130 1.105 1.105 5,000 +0.00(+0.00%)
May 26, 2005 1.105 1.130 1.105 1.105 5,000 +0.00(+0.00%)
May 25, 2005 1.105 1.130 1.105 1.105 5,000 +0.03(+3.27%)
May 24, 2005 1.070 1.070 1.070 1.070 0 -0.05(-4.46%)
May 23, 2005 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
May 20, 2005 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
May 19, 2005 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
May 17, 2005 1.130 1.130 1.130 1.130 3,700 -0.02(-1.74%)
May 16, 2005 1.150 1.150 1.150 1.150 1,200 +0.00(+0.00%)
May 13, 2005 1.150 1.150 1.150 1.150 1,200 -0.13(-10.16%)
May 12, 2005 1.280 1.280 1.280 1.280 1,200 +0.11(+9.40%)
May 11, 2005 1.170 1.232 1.170 1.170 2,500 +0.00(+0.00%)
May 10, 2005 1.170 1.232 1.170 1.170 2,500 +0.00(+0.00%)
May 09, 2005 1.170 1.232 1.170 1.170 2,500 +0.01(+0.86%)
May 06, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 05, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 04, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 03, 2005 1.160 1.160 1.160 1.160 250 +0.00(+0.00%)
May 02, 2005 1.160 1.160 1.160 1.160 250 -0.09(-7.57%)
Apr 29, 2005 1.255 1.255 1.255 1.255 1,000 +0.00(+0.00%)
Apr 28, 2005 1.255 1.255 1.255 1.255 1,000 +0.02(+2.03%)
Apr 27, 2005 1.230 1.230 1.230 1.230 3,000 +0.00(+0.00%)
Apr 26, 2005 1.230 1.230 1.230 1.230 3,000 -0.05(-3.91%)
Apr 25, 2005 1.280 1.280 1.270 1.280 2,500 +0.00(+0.00%)
Apr 22, 2005 1.280 1.280 1.270 1.280 2,500 +0.00(+0.00%)
Apr 21, 2005 1.280 1.280 1.270 1.280 2,500 +0.00(+0.00%)
Apr 20, 2005 1.280 1.280 1.270 1.280 2,500 +0.08(+6.67%)
Apr 19, 2005 1.200 1.200 1.200 1.200 4,000 -0.05(-4.38%)
Apr 18, 2005 1.255 1.260 1.240 1.255 12,000 +0.00(+0.00%)
Apr 15, 2005 1.255 1.260 1.240 1.255 12,000 +0.00(+0.00%)
Apr 14, 2005 1.255 1.260 1.240 1.255 12,000 +0.00(+0.00%)
Apr 13, 2005 1.255 1.260 1.240 1.255 12,000 -0.02(-1.93%)
Apr 12, 2005 1.280 1.280 1.280 1.280 1,000 -0.08(-5.90%)
Apr 11, 2005 1.360 1.370 1.360 1.360 4,500 +0.00(+0.00%)
Apr 08, 2005 1.360 1.370 1.360 1.360 4,500 +0.00(+0.00%)
Apr 07, 2005 1.360 1.370 1.360 1.360 4,500 -0.01(-0.73%)
Apr 06, 2005 1.370 1.370 1.370 1.370 3,000 +0.00(+0.00%)
Apr 05, 2005 1.370 1.370 1.370 1.370 3,000 -0.04(-2.84%)
Apr 04, 2005 1.410 1.410 1.410 1.410 2,000 -0.07(-4.41%)
Apr 01, 2005 1.475 1.517 1.475 1.475 11,000 +0.00(+0.00%)
Mar 31, 2005 1.475 1.517 1.475 1.475 11,000 +0.00(+0.05%)
Mar 30, 2005 1.474 1.474 1.430 1.474 2,500 -0.06(-3.96%)
Mar 29, 2005 1.535 1.535 1.535 1.535 2,000 +0.00(+0.00%)
Mar 28, 2005 1.535 1.535 1.535 1.535 2,000 -0.04(-2.54%)
Mar 24, 2005 1.575 1.575 1.575 1.575 500 +0.00(+0.00%)
Mar 23, 2005 1.575 1.575 1.575 1.575 500 -0.01(-0.32%)
Mar 22, 2005 1.580 1.580 1.580 1.580 1,991 -0.04(-2.77%)
Mar 21, 2005 1.625 1.625 1.550 1.625 53,000 +0.00(+0.00%)
Mar 18, 2005 1.625 1.625 1.550 1.625 53,000 +0.00(+0.00%)
Mar 17, 2005 1.625 1.625 1.550 1.625 53,000 -0.07(-3.96%)
Mar 16, 2005 1.692 1.692 1.692 1.692 10,000 -0.01(-0.47%)
Mar 15, 2005 1.700 1.700 1.690 1.700 500 +0.00(+0.00%)
Mar 14, 2005 1.700 1.700 1.690 1.700 2,200 +0.00(+0.00%)
Mar 11, 2005 1.700 1.700 1.690 1.700 2,200 +0.04(+2.72%)
Mar 10, 2005 1.655 1.660 1.650 1.655 12,000 +0.00(+0.00%)
Mar 09, 2005 1.655 1.660 1.650 1.655 12,000 +0.16(+10.33%)
Mar 08, 2005 1.500 1.550 1.500 1.500 2,500 +0.03(+2.04%)
Mar 07, 2005 1.470 1.470 1.470 1.470 4,000 +0.00(+0.00%)
Mar 04, 2005 1.470 1.470 1.470 1.470 4,000 -0.03(-2.00%)
Mar 03, 2005 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Mar 02, 2005 1.500 1.500 1.500 1.500 2,000 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.