Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.2262 0.2262 0.2262 0 -0.00(-0.92%)
May 25, 2018 0.2283 0.2283 0.2283 0 -0.01(-5.11%)
May 22, 2018 0.2406 0.2406 0.2406 0 +0.00(+0.42%)
May 16, 2018 0.2396 0.2396 0.2396 0 +0.00(+0.84%)
May 15, 2018 0.2376 0.2376 0.2376 0.2376 500 -0.00(-0.29%)
May 14, 2018 0.2383 0.2383 0.2383 0.2383 9,200 -0.00(-0.73%)
May 11, 2018 0.2401 0.2401 0.2401 0.2401 1,000 +0.01(+2.70%)
May 10, 2018 0.2447 0.2447 0.2338 0.2338 4,576 -0.01(-5.40%)
May 09, 2018 0.2500 0.2500 0.2471 0.2471 13,500 -0.01(-2.87%)
May 08, 2018 0.2544 0.2544 0.2544 0.2544 1,000 -0.00(-0.31%)
May 07, 2018 0.2562 0.2562 0.2552 0.2552 300 -0.00(-1.35%)
May 04, 2018 0.2587 0.2587 0.2587 0.2587 500 +0.01(+2.13%)
May 03, 2018 0.2533 0.2533 0.2533 0.2533 3,300 -0.01(-3.06%)
May 01, 2018 0.2613 0.2613 0.2613 0 -0.01(-2.10%)
Apr 30, 2018 0.2669 0.2669 0.2669 0.2669 1,500 +0.01(+2.65%)
Apr 26, 2018 0.2600 0.2600 0.2600 0 +0.01(+3.38%)
Apr 24, 2018 0.2515 0.2515 0.2515 0 +0.01(+4.79%)
Apr 23, 2018 0.2398 0.2400 0.2398 0.2400 915 -0.05(-17.24%)
Apr 16, 2018 0.2900 0.2900 0.2900 0 +0.04(+14.58%)
Apr 13, 2018 0.2900 0.2900 0.2531 0.2531 3,132 +0.02(+9.00%)
Apr 05, 2018 0.2322 0.2322 0.2322 0 -0.00(-1.69%)
Apr 04, 2018 0.2300 0.2362 0.2300 0.2362 1,500 -0.00(-1.25%)
Apr 03, 2018 0.2396 0.2396 0.2392 0.2392 10,000 -0.01(-2.69%)
Apr 02, 2018 0.2444 0.2458 0.2444 0.2458 3,000 -0.00(-1.68%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.00(-0.91%)
Mar 28, 2018 0.2523 0.2523 0.2523 0.2523 1,000 -0.03(-10.14%)
Mar 26, 2018 0.2808 0.2808 0.2808 0 +0.02(+6.76%)
Mar 22, 2018 0.2630 0.2630 0.2630 0 -0.01(-2.77%)
Mar 21, 2018 0.2696 0.2705 0.2696 0.2705 10,100 +0.01(+2.04%)
Mar 20, 2018 0.2651 0.2651 0.2651 0.2651 2,500 +0.00(+0.15%)
Mar 19, 2018 0.2677 0.2677 0.2677 0.2647 2,000 -0.00(-1.27%)
Mar 16, 2018 0.2683 0.2683 0.2681 0.2681 5,000 +0.00(+0.98%)
Mar 15, 2018 0.2655 0.2655 0.2655 0.2655 520 -0.03(-11.59%)
Mar 12, 2018 0.3003 0.3003 0.3003 0 +0.02(+8.02%)
Mar 09, 2018 0.2700 0.2780 0.2666 0.2780 13,200 +0.01(+2.96%)
Mar 08, 2018 0.2700 0.2700 0.2700 0.2700 7,000 -0.03(-9.46%)
Mar 07, 2018 0.2982 0.2982 0.2982 0.2982 500 -0.00(-0.59%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 +0.03(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.