Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0126 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2681 0.2778 0.2681 0.2778 4,500 -0.00(-0.64%)
May 28, 2019 0.2796 0.2796 0.2796 0 -0.05(-15.81%)
May 23, 2019 0.3321 0.3321 0.3321 0 +0.01(+3.78%)
May 21, 2019 0.3200 0.3200 0.3200 0 -0.00(-0.34%)
May 16, 2019 0.3211 0.3211 0.3211 0 +0.00(+0.94%)
May 15, 2019 0.3181 0.3181 0.3181 0.3181 100 -0.00(-0.93%)
May 14, 2019 0.3303 0.3303 0.3211 0.3211 13,175 -0.01(-2.70%)
May 13, 2019 0.3180 0.3300 0.3180 0.3300 2,600 +0.01(+3.84%)
May 10, 2019 0.3253 0.3253 0.3178 0.3178 10,000 -0.01(-1.64%)
May 09, 2019 0.3231 0.3231 0.3231 0.3231 15,895 -0.01(-2.09%)
May 08, 2019 0.3515 0.3515 0.3300 0.3300 300 +0.00(+0.00%)
May 06, 2019 0.3300 0.3300 0.3300 0 +0.02(+5.77%)
Apr 30, 2019 0.3120 0.3120 0.3120 0 +0.02(+5.73%)
Apr 29, 2019 0.2951 0.2951 0.2951 0.2951 275 -0.02(-4.87%)
Apr 26, 2019 0.3000 0.3102 0.3000 0.3102 4,900 +0.02(+6.93%)
Apr 25, 2019 0.2901 0.2901 0.2901 0.2901 1,260 -0.01(-3.84%)
Apr 24, 2019 0.3017 0.3017 0.3017 0.3017 2,000 -0.00(-0.63%)
Apr 22, 2019 0.3036 0.3036 0.3036 0.3036 3,000 -0.03(-8.00%)
Apr 16, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.42%)
Apr 12, 2019 0.3101 0.3101 0.3101 0 +0.01(+1.74%)
Apr 11, 2019 0.3048 0.3048 0.3048 0.3048 1,000 +0.00(+1.60%)
Apr 10, 2019 0.3243 0.3243 0.3000 0.3000 3,600 -0.03(-9.09%)
Apr 03, 2019 0.3300 0.3300 0.3300 0 +0.02(+5.40%)
Apr 02, 2019 0.3140 0.3140 0.3110 0.3131 23,000 +0.00(+0.64%)
Apr 01, 2019 0.3220 0.3300 0.3000 0.3111 10,400 -0.02(-5.73%)
Mar 29, 2019 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 27, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 15,000 +0.04(+15.18%)
Mar 22, 2019 0.2865 0.2865 0.2865 0 -0.01(-4.88%)
Mar 19, 2019 0.3012 0.3012 0.3012 0 -0.03(-8.73%)
Mar 18, 2019 0.3174 0.3300 0.3174 0.3300 26,500 +0.04(+13.79%)
Mar 15, 2019 0.2900 0.2900 0.2900 0.2900 4,100 -0.01(-2.75%)
Mar 14, 2019 0.2994 0.2994 0.2982 0.2982 10,300 -0.00(-0.60%)
Mar 13, 2019 0.3000 0.3000 0.3000 0.3000 3,200 -0.01(-3.23%)
Mar 08, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 07, 2019 0.3105 0.3300 0.3105 0.3300 22,000 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.