Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.110 2.110 2.110 0 +0.11(+5.50%)
May 28, 2020 2.000 2.000 2.000 16 +0.00(+0.00%)
May 26, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 22, 2020 2.000 2.000 2.000 2.000 200 -0.08(-3.65%)
May 20, 2020 2.076 2.076 2.076 0 +0.09(+4.55%)
May 15, 2020 1.985 1.985 1.985 0 +0.00(+0.00%)
May 13, 2020 1.985 1.985 1.985 0 -0.01(-0.73%)
May 12, 2020 2.000 2.000 2.000 2.000 200 -0.11(-5.17%)
May 11, 2020 2.109 2.109 2.109 21 +0.00(+0.00%)
May 07, 2020 2.109 2.109 2.109 0 -0.03(-1.24%)
May 06, 2020 2.136 2.136 2.135 2.135 1,487 +0.20(+10.57%)
Apr 29, 2020 1.931 1.931 1.931 0 +0.00(+0.00%)
Apr 28, 2020 1.931 1.931 1.931 10 +0.00(+0.00%)
Apr 17, 2020 1.931 1.931 1.931 0 +0.00(+0.00%)
Apr 13, 2020 1.931 1.931 1.931 0 +0.00(+0.00%)
Apr 06, 2020 1.931 1.931 1.931 0 +0.01(+0.30%)
Apr 03, 2020 1.926 1.926 1.926 6 +0.00(+0.00%)
Apr 02, 2020 1.926 1.926 1.926 28 +0.00(+0.00%)
Apr 01, 2020 1.926 1.926 1.926 1.926 275 +0.06(+2.98%)
Mar 31, 2020 1.871 1.871 1.870 1.870 1,110 +0.02(+1.05%)
Mar 30, 2020 1.851 1.851 1.851 1.851 200 +0.38(+26.19%)
Mar 26, 2020 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 24, 2020 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 23, 2020 1.466 1.466 1.466 96 +0.00(+0.00%)
Mar 20, 2020 1.550 1.550 1.466 1.466 600 -0.12(-7.77%)
Mar 19, 2020 1.590 1.590 1.590 1.590 250 -0.11(-6.51%)
Mar 18, 2020 1.701 1.701 1.701 21 +0.00(+0.00%)
Mar 13, 2020 1.701 1.701 1.701 0 +0.00(+0.00%)
Mar 12, 2020 1.750 1.750 1.701 1.701 501 -0.31(-15.38%)
Mar 10, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 09, 2020 1.736 2.010 1.736 2.010 1,025 -0.33(-14.09%)
Mar 06, 2020 2.340 2.340 2.340 2.340 100 -0.24(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.