Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		16.97	16.97	16.97	0	+0.01(+0.06%)
May 20, 2016		16.96	16.96	16.96	0	+0.02(+0.12%)
May 16, 2016		16.94	16.94	16.94	0	-0.06(-0.35%)
May 13, 2016	17.00	17.00	17.00	17.00	572	+0.59(+3.60%)
May 09, 2016		16.41	16.41	16.41	0	+0.05(+0.34%)
May 04, 2016		16.36	16.36	16.36	0	-0.70(-4.08%)
May 03, 2016	17.05	17.05	17.05	17.05	210	-0.15(-0.87%)
May 02, 2016	17.20	17.20	17.12	17.20	1,292	+0.02(+0.12%)
Apr 21, 2016		17.18	17.18	17.18	0	+0.12(+0.69%)
Apr 13, 2016		17.06	17.06	17.06	0	+0.27(+1.59%)
Apr 12, 2016	16.79	16.80	16.78	16.80	560,610	+0.78(+4.84%)
Apr 07, 2016		16.02	16.02	16.02	0	-0.02(-0.12%)
Apr 06, 2016	16.09	16.09	16.04	16.04	3,646	-0.31(-1.90%)
Apr 01, 2016		16.35	16.35	16.35	0	-0.75(-4.39%)
Mar 24, 2016		17.10	17.10	17.10	0	-1.08(-5.94%)
Mar 14, 2016		18.18	18.18	18.18	0	-0.10(-0.55%)
Mar 11, 2016	18.28	18.28	18.28	18.28	16,342	+0.94(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.