Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 4.500 4.500 4.500 0 +0.15(+3.45%)
May 20, 2011 4.350 4.350 4.350 0 +0.00(+0.00%)
May 18, 2011 4.350 4.350 4.350 0 +0.07(+1.64%)
May 10, 2011 4.280 4.280 4.280 0 +0.10(+2.39%)
May 09, 2011 4.180 4.180 4.180 4.180 100 -0.08(-1.88%)
May 03, 2011 4.260 4.260 4.260 0 +0.00(+0.00%)
May 02, 2011 4.260 4.260 4.260 4.260 1,100 +0.16(+3.90%)
Apr 27, 2011 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 26, 2011 4.090 4.100 4.090 4.100 488 +0.02(+0.49%)
Apr 25, 2011 4.080 4.080 4.080 4.080 110 +0.13(+3.29%)
Apr 21, 2011 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
Apr 19, 2011 3.900 3.900 3.900 3.900 0 +0.15(+4.00%)
Apr 18, 2011 3.600 3.750 3.600 3.750 1,375 -0.03(-0.79%)
Apr 14, 2011 3.780 3.780 3.780 3.780 0 -0.14(-3.57%)
Apr 13, 2011 3.920 3.920 3.920 3.920 200 +0.28(+7.69%)
Apr 04, 2011 3.640 3.640 3.640 3.640 0 -0.11(-2.93%)
Apr 01, 2011 3.750 3.750 3.750 3.750 1,440 -0.21(-5.30%)
Mar 30, 2011 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 25, 2011 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Mar 16, 2011 3.960 3.960 3.960 0 +0.44(+12.50%)
Mar 15, 2011 3.430 3.590 3.430 3.520 2,700 -0.18(-4.86%)
Mar 14, 2011 3.860 3.860 3.700 3.700 1,300 -0.40(-9.76%)
Mar 11, 2011 4.100 4.100 4.100 4.100 218 -0.22(-5.09%)
Mar 10, 2011 4.320 4.320 4.320 4.320 700 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.