Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 40.61 0 +1.75(+4.50%)
May 10, 2022 38.86 32 -7.78(-16.68%)
Apr 22, 2022 46.64 0 -2.64(-5.36%)
Apr 21, 2022 49.52 50.55 49.28 49.28 1,600 -1.72(-3.37%)
Apr 05, 2022 51.00 0 +0.12(+0.24%)
Apr 04, 2022 50.88 50.88 50.88 50.88 305 -0.12(-0.24%)
Apr 01, 2022 50.49 51.00 50.49 51.00 800 -1.20(-2.30%)
Mar 31, 2022 52.20 52.20 52.20 52.20 500 -1.81(-3.35%)
Mar 29, 2022 54.01 37 +2.63(+5.12%)
Mar 21, 2022 51.38 0 +2.38(+4.86%)
Mar 17, 2022 49.00 0 -3.75(-7.11%)
Mar 10, 2022 52.75 0 -2.90(-5.21%)
Mar 07, 2022 55.65 0 +2.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.