Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp (OP: SSUMF )

26.25 +0.18 (+0.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.670 7.670 7.670 7.670 3,000 +0.00(+0.00%)
May 27, 2005 7.670 7.670 7.670 7.670 3,000 +0.02(+0.27%)
May 26, 2005 7.649 7.649 7.649 7.649 131,000 +0.00(+0.00%)
May 25, 2005 7.649 7.649 7.649 7.649 131,000 +0.00(+0.00%)
May 24, 2005 7.649 7.649 7.649 7.649 0 +0.00(+0.00%)
May 23, 2005 7.649 7.649 7.649 7.649 131,000 +0.00(+0.00%)
May 20, 2005 7.649 7.649 7.649 7.649 131,000 +0.00(+0.00%)
May 19, 2005 7.649 7.649 7.649 7.649 131,000 -0.10(-1.30%)
May 17, 2005 7.750 7.750 7.750 7.750 2,000 +0.00(+0.00%)
May 16, 2005 7.750 7.750 7.750 7.750 2,000 -0.40(-4.91%)
May 13, 2005 8.150 8.150 8.150 8.150 1,225 +0.00(+0.00%)
May 12, 2005 8.150 8.150 8.150 8.150 1,225 +0.00(+0.00%)
May 11, 2005 8.150 8.150 8.150 8.150 1,225 +0.00(+0.00%)
May 10, 2005 8.150 8.150 8.150 8.150 1,225 -0.05(-0.61%)
May 09, 2005 8.200 8.200 8.200 8.200 300 +0.10(+1.23%)
May 06, 2005 8.100 8.100 8.100 8.100 3,000 +0.00(+0.00%)
May 05, 2005 8.100 8.100 8.100 8.100 3,000 +0.00(+0.00%)
May 04, 2005 8.100 8.100 8.100 8.100 3,000 +0.00(+0.00%)
May 03, 2005 8.100 8.100 8.100 8.100 3,000 +0.00(+0.00%)
May 02, 2005 8.100 8.100 8.100 8.100 3,000 +0.00(+0.00%)
Apr 29, 2005 8.100 8.100 8.100 8.100 520 +0.00(+0.00%)
Apr 28, 2005 8.100 8.100 8.100 8.100 520 +0.00(+0.00%)
Apr 27, 2005 8.100 8.100 8.100 8.100 520 +0.00(+0.00%)
Apr 26, 2005 8.100 8.100 8.100 8.100 520 +0.00(+0.00%)
Apr 25, 2005 8.100 8.100 8.100 8.100 520 +0.00(+0.00%)
Apr 22, 2005 8.100 8.100 8.100 8.100 520 +0.00(+0.00%)
Apr 21, 2005 8.100 8.100 8.100 8.100 520 +0.20(+2.53%)
Apr 20, 2005 7.900 7.900 7.900 7.900 8,500 +0.00(+0.00%)
Apr 19, 2005 7.900 7.900 7.900 7.900 8,500 -0.33(-4.01%)
Apr 18, 2005 8.230 8.230 8.230 8.230 12,000 +0.00(+0.00%)
Apr 15, 2005 8.230 8.230 8.230 8.230 12,000 +0.00(+0.00%)
Apr 14, 2005 8.230 8.230 8.230 8.230 12,000 -0.21(-2.53%)
Apr 13, 2005 8.444 8.444 8.444 8.444 9,000 +0.00(+0.00%)
Apr 12, 2005 8.444 8.444 8.444 8.444 9,000 +0.00(+0.00%)
Apr 11, 2005 8.444 8.444 8.444 8.444 9,000 +0.00(+0.00%)
Apr 08, 2005 8.444 8.444 8.444 8.444 9,000 +0.29(+3.60%)
Apr 07, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Apr 06, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Apr 05, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Apr 04, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Apr 01, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 31, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 30, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 29, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 28, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 24, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 23, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 22, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 21, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 18, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 17, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 16, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 15, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 14, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 11, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 10, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 09, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 08, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 07, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 04, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 03, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 02, 2005 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.