Indicators

Sumitomo Corp (OP: SSUMF )

26.25 +0.18 (+0.67%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		12.72	12.72	12.72	6,225	-0.04(-0.33%)
May 26, 2017		12.76	12.76	12.76	12	-0.05(-0.39%)
May 25, 2017	12.81	12.81	12.81	12.81	125	-0.46(-3.47%)
May 17, 2017		13.27	13.27	13.27	0	-0.18(-1.34%)
May 11, 2017		13.45	13.45	13.45	0	-0.12(-0.88%)
May 10, 2017	13.55	13.57	13.55	13.57	2,400	+0.11(+0.82%)
May 05, 2017		13.46	13.46	13.46	0	+0.06(+0.45%)
May 01, 2017		13.40	13.40	13.40	0	+0.34(+2.60%)
Apr 24, 2017		13.06	13.06	13.06	90	-0.29(-2.17%)
Apr 12, 2017		13.35	13.35	13.35	75	-0.12(-0.89%)
Apr 11, 2017	13.47	13.47	13.47	13.47	200	+0.00(+0.00%)
Apr 10, 2017	13.47	13.47	13.47	13.47	100	-0.11(-0.81%)
Mar 31, 2017		13.58	13.58	13.58	18	-0.06(-0.44%)
Mar 28, 2017		13.64	13.64	13.64	115	+0.41(+3.10%)
Mar 27, 2017	13.23	13.23	13.23	13.23	263	+0.02(+0.15%)
Mar 22, 2017		13.21	13.21	13.21	0	+0.15(+1.15%)
Mar 20, 2017		13.06	13.06	13.06	0	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.