Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

6.080 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.200 8.200 8.200 8.200 2,617 +0.30(+3.80%)
May 27, 2009 7.900 7.900 7.900 0 +0.00(+0.00%)
May 26, 2009 7.900 7.900 7.900 7.900 250 +0.00(+0.00%)
May 20, 2009 8.400 7.900 7.900 7.900 0 +0.30(+3.95%)
May 15, 2009 7.600 7.600 7.600 7.600 0 +0.10(+1.33%)
May 14, 2009 7.500 7.500 7.500 7.500 3,321 -0.10(-1.32%)
May 13, 2009 7.600 7.600 7.600 7.600 258 -0.25(-3.17%)
May 12, 2009 7.849 7.849 7.849 7.849 100,200 +0.01(+0.09%)
May 08, 2009 7.842 7.842 7.842 0 +0.49(+6.69%)
May 05, 2009 7.350 7.350 7.350 0 +0.45(+6.52%)
Apr 28, 2009 6.900 6.900 6.900 0 +0.05(+0.73%)
Apr 24, 2009 6.850 6.850 6.850 6.850 0 +0.25(+3.79%)
Apr 23, 2009 6.600 6.600 6.600 6.600 2,000 +0.28(+4.43%)
Apr 21, 2009 6.320 6.320 6.320 0 -0.28(-4.24%)
Apr 16, 2009 6.600 6.600 6.600 0 +0.15(+2.33%)
Apr 14, 2009 6.450 6.450 6.450 0 -0.25(-3.73%)
Apr 03, 2009 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 27, 2009 6.700 6.700 6.700 0 -0.10(-1.47%)
Mar 26, 2009 6.800 6.800 6.800 6.800 551 +0.00(+0.00%)
Mar 24, 2009 6.800 6.800 6.800 6.800 0 +0.42(+6.58%)
Mar 18, 2009 6.380 6.380 6.380 6.380 0 +0.28(+4.59%)
Mar 12, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 11, 2009 6.100 6.100 6.100 6.100 500 +0.05(+0.83%)
Mar 10, 2009 6.122 6.122 6.050 6.050 1,684 +0.03(+0.50%)
Mar 09, 2009 6.020 6.020 6.020 6.020 137,700 +0.27(+4.70%)
Mar 06, 2009 5.750 5.750 5.750 5.750 615 -0.16(-2.71%)
Mar 05, 2009 5.910 5.910 5.910 5.910 600,000 +0.10(+1.81%)
Mar 04, 2009 5.842 5.842 5.805 5.805 141,636 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.