Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.050 1.100 1.050 1.100 10,100 +0.03(+2.80%)
May 28, 2002 1.110 1.150 1.070 1.070 5,100 -0.05(-4.46%)
May 27, 2002 1.110 1.175 1.110 1.120 7,900 +0.00(+0.00%)
May 24, 2002 1.110 1.175 1.110 1.120 7,900 -0.06(-5.08%)
May 23, 2002 1.110 1.180 1.110 1.180 1,000 +0.07(+6.07%)
May 22, 2002 1.120 1.120 1.113 1.113 7,300 -0.01(-0.67%)
May 21, 2002 1.130 1.130 1.120 1.120 6,100 -0.05(-4.27%)
May 20, 2002 1.150 1.170 1.150 1.170 6,000 -0.01(-0.85%)
May 17, 2002 1.180 1.180 1.180 1.180 3,000 +0.04(+3.51%)
May 16, 2002 1.200 1.200 1.140 1.140 500 -0.08(-6.56%)
May 15, 2002 1.200 1.220 1.170 1.220 47,600 +0.02(+1.67%)
May 14, 2002 1.170 1.210 1.150 1.200 60,600 +0.02(+1.69%)
May 13, 2002 1.170 1.180 1.170 1.180 2,100 -0.04(-3.28%)
May 10, 2002 1.160 1.230 1.150 1.220 8,300 +0.01(+0.83%)
May 09, 2002 1.200 1.210 1.070 1.210 2,900 +0.01(+0.83%)
May 08, 2002 1.180 1.200 1.080 1.200 4,400 -0.06(-4.76%)
May 07, 2002 1.220 1.260 1.140 1.260 28,000 +0.01(+0.80%)
May 06, 2002 1.210 1.250 1.210 1.250 5,600 +0.03(+2.46%)
May 03, 2002 1.260 1.260 1.219 1.220 31,800 -0.02(-1.61%)
May 02, 2002 1.250 1.269 1.200 1.240 23,800 -0.04(-3.13%)
May 01, 2002 1.150 1.280 1.150 1.280 53,700 +0.09(+7.65%)
Apr 30, 2002 1.151 1.189 1.151 1.189 200 +0.04(+3.39%)
Apr 29, 2002 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Apr 26, 2002 1.180 1.180 1.150 1.150 2,200 +0.03(+2.68%)
Apr 25, 2002 1.121 1.121 1.120 1.120 6,800 -0.07(-5.88%)
Apr 24, 2002 1.180 1.190 1.070 1.190 5,400 +0.07(+6.25%)
Apr 23, 2002 1.120 1.120 1.120 1.120 100 -0.07(-5.88%)
Apr 22, 2002 1.185 1.190 1.185 1.190 800 -0.01(-0.83%)
Apr 19, 2002 1.210 1.210 1.200 1.200 4,000 +0.00(+0.00%)
Apr 18, 2002 1.200 1.210 1.200 1.200 8,000 +0.00(+0.00%)
Apr 17, 2002 1.170 1.230 1.110 1.200 35,400 +0.08(+7.62%)
Apr 16, 2002 1.160 1.160 1.115 1.115 2,600 -0.08(-7.01%)
Apr 15, 2002 1.180 1.200 1.120 1.199 7,900 +0.06(+5.18%)
Apr 12, 2002 1.110 1.150 1.110 1.140 53,500 -0.04(-3.39%)
Apr 11, 2002 1.090 1.180 1.090 1.180 8,300 +0.08(+7.27%)
Apr 10, 2002 1.110 1.110 1.080 1.100 13,900 -0.08(-6.78%)
Apr 09, 2002 1.170 1.180 1.080 1.180 3,400 -0.01(-0.84%)
Apr 08, 2002 1.165 1.190 1.165 1.190 6,900 +0.06(+5.31%)
Apr 05, 2002 1.130 1.130 1.130 1.130 200 -0.03(-2.16%)
Apr 04, 2002 1.200 1.210 1.150 1.155 7,700 -0.03(-2.94%)
Apr 03, 2002 1.110 1.190 1.110 1.190 7,200 +0.06(+5.31%)
Apr 02, 2002 1.140 1.150 1.130 1.130 13,600 -0.01(-0.88%)
Apr 01, 2002 1.140 1.210 1.140 1.140 7,900 +0.01(+0.88%)
Mar 29, 2002 1.140 1.140 1.130 1.130 3,700 +0.00(+0.00%)
Mar 28, 2002 1.140 1.140 1.130 1.130 3,700 -0.02(-1.74%)
Mar 27, 2002 1.200 1.210 1.140 1.150 13,400 -0.05(-4.17%)
Mar 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2002 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Mar 22, 2002 1.200 1.200 1.150 1.200 2,000 +0.05(+4.35%)
Mar 21, 2002 1.200 1.210 1.150 1.150 9,300 -0.04(-3.36%)
Mar 20, 2002 1.220 1.220 1.110 1.190 10,300 +0.03(+2.59%)
Mar 19, 2002 1.230 1.230 1.160 1.160 4,000 -0.03(-2.52%)
Mar 18, 2002 1.120 1.250 1.120 1.190 34,200 -0.01(-0.83%)
Mar 15, 2002 1.200 1.200 1.200 1.200 800 -0.03(-2.44%)
Mar 14, 2002 1.160 1.230 1.160 1.230 2,400 +0.05(+4.24%)
Mar 13, 2002 1.150 1.180 1.100 1.180 3,200 -0.02(-1.67%)
Mar 12, 2002 1.111 1.200 1.110 1.200 5,100 +0.00(+0.00%)
Mar 11, 2002 1.150 1.200 1.150 1.200 5,000 +0.06(+5.26%)
Mar 08, 2002 1.140 1.140 1.000 1.140 9,500 +0.04(+3.64%)
Mar 07, 2002 1.180 1.180 1.100 1.100 4,900 -0.08(-6.78%)
Mar 06, 2002 1.110 1.180 1.110 1.180 4,200 +0.03(+2.61%)
Mar 05, 2002 1.110 1.190 1.110 1.150 13,500 +0.05(+4.41%)
Mar 04, 2002 1.110 1.150 1.101 1.101 7,600 -0.02(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.