Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	36.00	36.00	36.00	36.00	1,100	-0.38(-1.04%)
May 22, 2015	36.35	36.38	36.38	36.38	2	-0.47(-1.28%)
May 20, 2015	36.83	36.85	36.85	36.85	18	-0.17(-0.46%)
May 19, 2015	37.02	37.02	37.02	37.02	100	+0.14(+0.38%)
May 18, 2015	36.78	36.92	36.78	36.88	1,952	+0.44(+1.20%)
May 15, 2015	36.66	36.66	36.44	36.44	728	-0.55(-1.48%)
May 14, 2015	36.99	36.99	36.99	36.99	202	+0.12(+0.32%)
May 11, 2015	36.85	36.87	36.87	36.87	3,200	+0.79(+2.19%)
May 08, 2015	35.92	36.08	35.92	36.08	4,672	+0.08(+0.23%)
May 07, 2015	36.17	36.17	36.00	36.00	19,322	+1.58(+4.58%)
Apr 27, 2015	34.50	34.42	34.42	34.42	300	-0.07(-0.20%)
Apr 23, 2015	34.61	34.49	34.49	34.49	900	+0.36(+1.05%)
Apr 15, 2015	34.13	34.13	34.13	34.13	200	-0.07(-0.20%)
Apr 14, 2015	34.20	34.20	34.20	34.20	1,500	-0.11(-0.32%)
Apr 13, 2015	34.39	34.39	34.31	34.31	3,769	+0.15(+0.45%)
Apr 08, 2015	34.16	34.16	34.16	34.16	400	-0.34(-1.00%)
Mar 30, 2015	34.50	34.50	34.50	34.50	500	+0.75(+2.22%)
Mar 23, 2015	33.77	33.75	33.75	33.75	1,300	-0.15(-0.45%)
Mar 20, 2015	33.90	33.90	33.90	33.90	298	-0.25(-0.73%)
Mar 18, 2015	34.15	34.15	34.15	34.15	1,300	-0.20(-0.59%)
Mar 17, 2015	34.35	34.35	34.35	34.35	863	-0.50(-1.43%)
Mar 16, 2015	34.75	34.92	34.75	34.85	798	-0.04(-0.12%)
Mar 13, 2015	34.90	34.90	34.87	34.89	375	+0.25(+0.72%)
Mar 12, 2015	34.67	34.67	34.64	34.64	200	-0.12(-0.35%)
Mar 10, 2015	34.89	34.76	34.76	34.76	200	-0.51(-1.44%)
Mar 09, 2015	35.26	35.34	35.23	35.27	3,614	-0.30(-0.84%)
Mar 06, 2015	35.37	35.57	35.36	35.57	5,323	+0.67(+1.91%)
Mar 05, 2015	34.87	34.90	34.87	34.90	800	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath US Treasury Steepener ETN (NQ: STPP )

Historical Prices

Sections

Services

Contact Information

Follow Us