Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NQ: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2019 28.05 28.05 0 +0.00(+0.00%)
Apr 18, 2019 28.05 28.05 28.05 0 -1.15(-3.95%)
Apr 17, 2019 28.96 29.51 28.96 29.20 25,990 +1.60(+5.80%)
Apr 10, 2019 27.60 27.60 27.60 0 -1.29(-4.46%)
Apr 03, 2019 28.89 28.89 28.89 0 +0.29(+1.01%)
Apr 02, 2019 28.55 28.60 28.55 28.60 200 -0.05(-0.19%)
Apr 01, 2019 28.95 28.95 28.54 28.66 2,900 -0.14(-0.50%)
Mar 29, 2019 28.70 28.85 28.09 28.80 4,200 -0.84(-2.83%)
Mar 28, 2019 28.60 29.64 28.24 29.64 2,017 -0.00(-0.00%)
Mar 27, 2019 29.64 29.64 29.64 29.64 100 +0.68(+2.35%)
Mar 26, 2019 29.00 29.22 28.96 28.96 300 +1.17(+4.21%)
Mar 25, 2019 27.93 27.93 27.62 27.79 550 +0.13(+0.48%)
Mar 22, 2019 27.66 28.61 27.66 27.66 500 -0.84(-2.96%)
Mar 21, 2019 28.00 28.50 27.59 28.50 1,855 +1.59(+5.91%)
Mar 19, 2019 27.22 27.22 24.30 26.91 2,900 -0.09(-0.35%)
Mar 14, 2019 27.00 27.00 27.00 0 +1.34(+5.23%)
Mar 13, 2019 25.66 25.66 25.66 71 +0.00(+0.00%)
Mar 12, 2019 25.66 25.66 25.66 25.66 100 -3.79(-12.86%)
Mar 08, 2019 29.45 29.45 29.45 0 +1.45(+5.18%)
Mar 05, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 04, 2019 28.00 28.00 28.00 28.00 100 -1.20(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.