Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.62 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.208 5.220 5.152 5.197 515,906 -0.02(-0.36%)
May 29, 2014 5.201 5.220 5.182 5.216 389,115 +0.01(+0.14%)
May 28, 2014 5.163 5.223 5.141 5.208 342,913 +0.02(+0.44%)
May 27, 2014 5.171 5.201 5.137 5.186 447,677 +0.02(+0.29%)
May 23, 2014 5.167 5.171 5.171 5.171 238,535 +0.02(+0.44%)
May 22, 2014 5.080 5.156 5.073 5.148 338,648 +0.08(+1.56%)
May 21, 2014 5.043 5.114 5.016 5.069 852,071 +0.04(+0.82%)
May 20, 2014 5.073 5.073 5.013 5.028 719,023 -0.04(-0.82%)
May 19, 2014 5.077 5.077 5.050 5.069 391,192 +0.00(+0.00%)
May 16, 2014 5.073 5.077 5.023 5.069 483,261 -0.00(-0.07%)
May 15, 2014 5.182 5.193 5.054 5.073 903,884 -0.10(-1.96%)
May 14, 2014 5.159 5.186 5.137 5.174 329,282 -0.00(-0.07%)
May 13, 2014 5.163 5.197 5.144 5.178 381,310 +0.02(+0.29%)
May 12, 2014 5.159 5.178 5.128 5.163 293,185 -0.00(-0.07%)
May 09, 2014 5.189 5.189 5.137 5.167 414,274 -0.02(-0.29%)
May 08, 2014 5.167 5.208 5.141 5.182 552,261 +0.04(+0.69%)
May 07, 2014 5.161 5.172 5.142 5.146 481,611 -0.03(-0.51%)
May 06, 2014 5.094 5.172 5.094 5.172 500,411 +0.07(+1.39%)
May 05, 2014 5.116 5.128 5.075 5.101 600,116 -0.02(-0.36%)
May 02, 2014 5.135 5.146 5.101 5.120 362,412 -0.00(-0.07%)
May 01, 2014 5.131 5.150 5.105 5.124 312,221 -0.01(-0.22%)
Apr 30, 2014 5.105 5.135 5.098 5.135 369,532 +0.02(+0.44%)
Apr 29, 2014 5.124 5.131 5.105 5.113 367,736 -0.01(-0.29%)
Apr 28, 2014 5.135 5.161 5.098 5.128 272,706 +0.00(+0.00%)
Apr 25, 2014 5.157 5.180 5.124 5.128 350,135 -0.04(-0.87%)
Apr 24, 2014 5.154 5.184 5.135 5.172 503,804 +0.04(+0.87%)
Apr 23, 2014 5.109 5.154 5.105 5.128 381,178 +0.01(+0.22%)
Apr 22, 2014 5.030 5.120 5.030 5.116 401,293 +0.07(+1.41%)
Apr 21, 2014 5.045 5.066 5.023 5.045 423,901 -0.02(-0.37%)
Apr 17, 2014 5.057 5.064 5.064 5.064 445,036 +0.01(+0.15%)
Apr 16, 2014 4.971 5.057 4.971 5.057 526,990 +0.11(+2.27%)
Apr 15, 2014 4.945 4.982 4.892 4.945 946,867 -0.06(-1.19%)
Apr 14, 2014 5.060 5.072 4.982 5.004 597,120 -0.04(-0.74%)
Apr 11, 2014 5.053 5.095 5.030 5.042 368,504 -0.04(-0.88%)
Apr 10, 2014 5.109 5.124 5.075 5.086 292,403 -0.03(-0.51%)
Apr 09, 2014 5.079 5.131 5.064 5.113 529,266 +0.03(+0.51%)
Apr 08, 2014 5.038 5.086 4.993 5.086 352,272 +0.06(+1.15%)
Apr 07, 2014 5.099 5.099 4.951 5.029 922,803 -0.08(-1.52%)
Apr 04, 2014 5.110 5.118 5.043 5.106 574,186 -0.01(-0.22%)
Apr 03, 2014 5.118 5.118 5.069 5.118 358,735 +0.00(+0.07%)
Apr 02, 2014 5.110 5.125 5.099 5.114 363,341 -0.00(-0.07%)
Apr 01, 2014 5.132 5.132 5.106 5.118 418,653 -0.00(-0.07%)
Mar 31, 2014 5.099 5.128 5.092 5.121 539,178 +0.02(+0.36%)
Mar 28, 2014 5.125 5.140 5.032 5.103 787,488 -0.04(-0.72%)
Mar 27, 2014 5.166 5.184 5.136 5.140 333,044 -0.03(-0.57%)
Mar 26, 2014 5.173 5.203 5.169 5.169 304,835 -0.01(-0.21%)
Mar 25, 2014 5.207 5.208 5.147 5.181 256,652 -0.00(-0.07%)
Mar 24, 2014 5.210 5.210 5.173 5.184 264,370 -0.04(-0.72%)
Mar 21, 2014 5.244 5.262 5.202 5.222 381,270 -0.01(-0.20%)
Mar 20, 2014 5.210 5.251 5.210 5.232 276,256 +0.00(+0.00%)
Mar 19, 2014 5.244 5.251 5.214 5.232 444,832 +0.01(+0.14%)
Mar 18, 2014 5.203 5.236 5.199 5.225 495,723 +0.01(+0.28%)
Mar 17, 2014 5.192 5.236 5.184 5.210 421,755 +0.03(+0.50%)
Mar 14, 2014 5.199 5.207 5.173 5.184 281,647 -0.01(-0.14%)
Mar 13, 2014 5.229 5.250 5.162 5.192 677,488 -0.03(-0.64%)
Mar 12, 2014 5.232 5.258 5.214 5.225 293,409 -0.01(-0.21%)
Mar 11, 2014 5.307 5.307 5.210 5.236 353,479 -0.06(-1.12%)
Mar 10, 2014 5.299 5.322 5.255 5.296 288,704 +0.01(+0.14%)
Mar 07, 2014 5.355 5.362 5.247 5.288 401,099 -0.03(-0.59%)
Mar 06, 2014 5.279 5.342 5.279 5.320 485,593 +0.02(+0.42%)
Mar 05, 2014 5.242 5.320 5.235 5.298 427,023 +0.09(+1.77%)
Mar 04, 2014 5.220 5.272 5.202 5.205 458,864 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.