Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.408 4.445 4.408 4.436 396,233 +0.03(+0.62%)
May 27, 2016 4.431 4.408 4.408 4.408 706,229 -0.00(-0.10%)
May 26, 2016 4.450 4.482 4.408 4.413 808,996 -0.03(-0.72%)
May 25, 2016 4.422 4.445 4.408 4.445 314,784 +0.05(+1.04%)
May 24, 2016 4.395 4.420 4.395 4.399 386,895 +0.01(+0.31%)
May 23, 2016 4.367 4.397 4.354 4.386 506,619 +0.03(+0.63%)
May 20, 2016 4.390 4.422 4.349 4.358 318,956 -0.03(-0.73%)
May 19, 2016 4.408 4.408 4.367 4.390 276,683 -0.03(-0.62%)
May 18, 2016 4.413 4.445 4.395 4.418 377,019 -0.00(-0.10%)
May 17, 2016 4.413 4.441 4.399 4.422 522,928 +0.01(+0.21%)
May 16, 2016 4.404 4.431 4.390 4.413 529,532 +0.03(+0.63%)
May 13, 2016 4.390 4.404 4.367 4.386 456,537 -0.02(-0.42%)
May 12, 2016 4.395 4.418 4.386 4.404 350,456 +0.02(+0.42%)
May 11, 2016 4.381 4.399 4.367 4.386 305,712 -0.01(-0.21%)
May 10, 2016 4.372 4.399 4.372 4.395 453,931 +0.02(+0.52%)
May 09, 2016 4.390 4.390 4.349 4.372 472,918 -0.00(-0.05%)
May 06, 2016 4.383 4.397 4.370 4.374 469,208 -0.01(-0.21%)
May 05, 2016 4.397 4.403 4.374 4.383 564,196 +0.00(+0.00%)
May 04, 2016 4.388 4.406 4.374 4.383 737,722 -0.01(-0.21%)
May 03, 2016 4.397 4.401 4.370 4.392 510,498 -0.01(-0.31%)
May 02, 2016 4.397 4.429 4.379 4.406 431,469 +0.03(+0.73%)
Apr 29, 2016 4.419 4.419 4.370 4.374 572,213 -0.05(-1.13%)
Apr 28, 2016 4.410 4.442 4.410 4.424 411,929 -0.01(-0.31%)
Apr 27, 2016 4.415 4.438 4.406 4.438 493,972 +0.01(+0.20%)
Apr 26, 2016 4.406 4.429 4.397 4.429 381,136 +0.02(+0.41%)
Apr 25, 2016 4.433 4.438 4.406 4.410 357,400 -0.03(-0.61%)
Apr 22, 2016 4.379 4.438 4.370 4.438 564,842 +0.06(+1.35%)
Apr 21, 2016 4.361 4.388 4.346 4.379 438,591 +0.03(+0.63%)
Apr 20, 2016 4.324 4.365 4.321 4.351 239,476 +0.02(+0.42%)
Apr 19, 2016 4.333 4.338 4.315 4.333 297,432 +0.01(+0.31%)
Apr 18, 2016 4.306 4.333 4.288 4.320 496,807 -0.01(-0.21%)
Apr 15, 2016 4.333 4.342 4.315 4.329 571,302 +0.00(+0.10%)
Apr 14, 2016 4.274 4.324 4.265 4.324 480,066 +0.04(+0.95%)
Apr 13, 2016 4.234 4.288 4.234 4.283 450,374 +0.03(+0.64%)
Apr 12, 2016 4.188 4.256 4.188 4.256 393,989 +0.05(+1.29%)
Apr 11, 2016 4.197 4.215 4.184 4.202 439,147 +0.00(+0.11%)
Apr 08, 2016 4.211 4.238 4.197 4.197 393,956 -0.01(-0.16%)
Apr 07, 2016 4.231 4.236 4.198 4.204 737,187 -0.02(-0.53%)
Apr 06, 2016 4.164 4.227 4.164 4.227 290,286 +0.05(+1.29%)
Apr 05, 2016 4.209 4.220 4.173 4.173 349,950 -0.05(-1.27%)
Apr 04, 2016 4.236 4.253 4.213 4.227 401,178 -0.02(-0.42%)
Apr 01, 2016 4.236 4.262 4.222 4.245 214,722 -0.01(-0.32%)
Mar 31, 2016 4.240 4.258 4.231 4.258 464,448 +0.03(+0.74%)
Mar 30, 2016 4.218 4.258 4.204 4.227 539,561 +0.04(+0.86%)
Mar 29, 2016 4.146 4.206 4.141 4.191 512,324 +0.04(+1.08%)
Mar 28, 2016 4.155 4.155 4.137 4.146 414,967 -0.01(-0.22%)
Mar 24, 2016 4.195 4.155 4.155 4.155 631,629 -0.07(-1.70%)
Mar 23, 2016 4.245 4.253 4.218 4.227 315,264 -0.01(-0.32%)
Mar 22, 2016 4.236 4.262 4.222 4.240 385,182 -0.00(-0.00%)
Mar 21, 2016 4.245 4.262 4.222 4.240 504,650 -0.00(-0.10%)
Mar 18, 2016 4.236 4.260 4.231 4.245 383,421 +0.02(+0.42%)
Mar 17, 2016 4.177 4.235 4.177 4.227 651,826 +0.04(+0.86%)
Mar 16, 2016 4.119 4.191 4.114 4.191 700,433 +0.08(+1.85%)
Mar 15, 2016 4.119 4.119 4.083 4.114 610,024 +0.00(+0.00%)
Mar 14, 2016 4.096 4.119 4.083 4.114 372,407 -0.00(-0.11%)
Mar 11, 2016 4.074 4.137 4.074 4.119 823,494 +0.06(+1.44%)
Mar 10, 2016 4.056 4.087 4.047 4.061 413,396 +0.01(+0.22%)
Mar 09, 2016 4.056 4.065 4.020 4.052 506,190 +0.01(+0.33%)
Mar 08, 2016 4.056 4.070 4.020 4.038 417,174 -0.01(-0.28%)
Mar 07, 2016 4.036 4.076 4.027 4.049 664,777 -0.01(-0.22%)
Mar 04, 2016 4.054 4.109 4.046 4.058 919,987 +0.01(+0.22%)
Mar 03, 2016 4.014 4.058 4.000 4.049 904,931 +0.04(+1.00%)
Mar 02, 2016 3.978 4.018 3.956 4.009 458,371 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.