Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.757 5.778 5.706 5.732 340,768 -0.01(-0.18%)
May 30, 2017 5.686 5.775 5.686 5.742 350,217 +0.05(+0.90%)
May 26, 2017 5.701 5.757 5.681 5.691 264,841 +0.00(+0.00%)
May 25, 2017 5.732 5.742 5.681 5.691 420,131 -0.03(-0.54%)
May 24, 2017 5.686 5.732 5.676 5.722 745,756 +0.06(+0.99%)
May 23, 2017 5.620 5.671 5.605 5.666 572,580 +0.07(+1.19%)
May 22, 2017 5.579 5.640 5.568 5.599 543,396 +0.03(+0.55%)
May 19, 2017 5.563 5.655 5.538 5.568 661,462 +0.04(+0.74%)
May 18, 2017 5.497 5.568 5.487 5.528 795,440 +0.03(+0.46%)
May 17, 2017 5.712 5.731 5.497 5.502 1,342,119 -0.21(-3.75%)
May 16, 2017 5.645 5.722 5.640 5.717 469,467 +0.08(+1.36%)
May 15, 2017 5.655 5.666 5.624 5.640 551,488 +0.01(+0.09%)
May 12, 2017 5.635 5.642 5.594 5.635 508,379 +0.01(+0.18%)
May 11, 2017 5.671 5.701 5.625 5.625 396,756 -0.04(-0.72%)
May 10, 2017 5.676 5.691 5.650 5.666 333,268 -0.01(-0.18%)
May 09, 2017 5.732 5.732 5.640 5.676 480,108 -0.05(-0.80%)
May 08, 2017 5.666 5.727 5.657 5.722 436,613 +0.06(+1.13%)
May 05, 2017 5.617 5.665 5.470 5.658 1,644,747 +0.06(+1.09%)
May 04, 2017 5.663 5.668 5.551 5.597 1,032,007 -0.06(-1.07%)
May 03, 2017 5.693 5.693 5.631 5.658 1,120,272 -0.02(-0.36%)
May 02, 2017 5.774 5.795 5.658 5.678 1,202,629 -0.10(-1.67%)
May 01, 2017 5.754 5.795 5.747 5.774 450,182 +0.03(+0.53%)
Apr 28, 2017 5.764 5.777 5.698 5.744 496,476 -0.01(-0.18%)
Apr 27, 2017 5.709 5.759 5.683 5.754 459,009 +0.05(+0.89%)
Apr 26, 2017 5.683 5.724 5.663 5.703 436,232 +0.03(+0.45%)
Apr 25, 2017 5.668 5.688 5.653 5.678 765,315 +0.03(+0.45%)
Apr 24, 2017 5.648 5.679 5.617 5.653 672,752 +0.04(+0.63%)
Apr 21, 2017 5.597 5.627 5.582 5.617 577,069 +0.03(+0.54%)
Apr 20, 2017 5.582 5.612 5.562 5.587 754,494 +0.04(+0.64%)
Apr 19, 2017 5.633 5.648 5.541 5.551 842,569 -0.06(-1.08%)
Apr 18, 2017 5.597 5.627 5.587 5.612 440,084 +0.01(+0.18%)
Apr 17, 2017 5.602 5.648 5.592 5.602 735,210 +0.02(+0.36%)
Apr 13, 2017 5.577 5.607 5.567 5.582 378,963 -0.01(-0.09%)
Apr 12, 2017 5.582 5.622 5.545 5.587 685,180 -0.03(-0.45%)
Apr 11, 2017 5.546 5.612 5.526 5.612 411,019 +0.07(+1.28%)
Apr 10, 2017 5.551 5.562 5.493 5.541 654,153 +0.01(+0.18%)
Apr 07, 2017 5.567 5.577 5.526 5.531 497,106 -0.03(-0.59%)
Apr 06, 2017 5.544 5.579 5.539 5.564 581,353 +0.02(+0.36%)
Apr 05, 2017 5.589 5.600 5.539 5.544 561,161 -0.02(-0.36%)
Apr 04, 2017 5.569 5.589 5.549 5.564 447,218 -0.01(-0.18%)
Apr 03, 2017 5.534 5.584 5.524 5.574 833,025 +0.05(+0.91%)
Mar 31, 2017 5.529 5.561 5.524 5.524 405,209 +0.00(+0.00%)
Mar 30, 2017 5.469 5.529 5.469 5.524 424,226 +0.03(+0.46%)
Mar 29, 2017 5.469 5.514 5.459 5.499 262,467 +0.03(+0.46%)
Mar 28, 2017 5.408 5.499 5.408 5.474 400,830 +0.06(+1.02%)
Mar 27, 2017 5.373 5.424 5.363 5.419 248,400 +0.02(+0.28%)
Mar 24, 2017 5.393 5.439 5.393 5.403 232,536 +0.00(+0.00%)
Mar 23, 2017 5.383 5.430 5.349 5.403 460,422 +0.03(+0.47%)
Mar 22, 2017 5.313 5.398 5.313 5.378 770,625 +0.06(+1.13%)
Mar 21, 2017 5.434 5.454 5.308 5.318 789,826 -0.13(-2.31%)
Mar 20, 2017 5.454 5.483 5.429 5.444 461,911 -0.01(-0.18%)
Mar 17, 2017 5.439 5.459 5.429 5.454 276,522 +0.04(+0.65%)
Mar 16, 2017 5.408 5.454 5.401 5.419 565,313 +0.02(+0.28%)
Mar 15, 2017 5.328 5.429 5.323 5.403 619,863 +0.10(+1.89%)
Mar 14, 2017 5.333 5.338 5.288 5.303 349,167 +0.00(+0.05%)
Mar 13, 2017 5.363 5.393 5.298 5.301 399,832 -0.06(-1.17%)
Mar 10, 2017 5.288 5.378 5.288 5.363 566,953 +0.08(+1.52%)
Mar 09, 2017 5.403 5.403 5.278 5.283 1,270,281 -0.12(-2.23%)
Mar 08, 2017 5.504 5.504 5.389 5.403 622,661 -0.08(-1.42%)
Mar 07, 2017 5.506 5.521 5.466 5.481 728,629 -0.02(-0.45%)
Mar 06, 2017 5.501 5.511 5.481 5.506 554,202 -0.01(-0.18%)
Mar 03, 2017 5.526 5.526 5.501 5.516 514,527 +0.00(+0.00%)
Mar 02, 2017 5.521 5.530 5.501 5.516 792,992 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.