Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.59 -0.02 (-0.22%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.429 9.509 9.237 9.477 237,880 +0.08(+0.85%)
May 27, 2022 9.269 9.493 9.225 9.397 220,071 +0.10(+1.12%)
May 26, 2022 9.261 9.317 9.061 9.293 349,903 +0.14(+1.48%)
May 25, 2022 9.133 9.197 9.063 9.157 178,742 +0.07(+0.79%)
May 24, 2022 9.165 9.261 9.021 9.085 243,146 -0.05(-0.53%)
May 23, 2022 8.885 9.277 8.885 9.133 339,006 -0.02(-0.26%)
May 20, 2022 9.173 9.261 8.973 9.157 372,570 +0.14(+1.60%)
May 19, 2022 9.053 9.101 8.924 9.013 243,433 -0.10(-1.05%)
May 18, 2022 8.781 9.285 8.781 9.109 288,974 -0.08(-0.87%)
May 17, 2022 8.909 9.189 8.781 9.189 444,061 +0.43(+4.93%)
May 16, 2022 8.821 8.877 8.701 8.757 201,703 +0.04(+0.46%)
May 13, 2022 8.629 8.831 8.605 8.717 333,774 +0.14(+1.68%)
May 12, 2022 8.717 8.941 8.557 8.573 391,797 -0.38(-4.24%)
May 11, 2022 8.905 9.047 8.842 8.953 279,588 -0.02(-0.27%)
May 10, 2022 9.191 9.434 8.921 8.977 369,777 -0.14(-1.57%)
May 09, 2022 9.563 9.641 9.119 9.119 444,476 -0.58(-5.97%)
May 06, 2022 9.674 9.762 9.571 9.698 248,903 -0.02(-0.24%)
May 05, 2022 9.754 9.778 9.587 9.722 269,051 -0.06(-0.65%)
May 04, 2022 9.817 9.817 9.619 9.786 259,656 +0.06(+0.65%)
May 03, 2022 9.857 9.904 9.722 9.722 186,041 -0.10(-0.97%)
May 02, 2022 9.976 10.02 9.714 9.817 360,980 -0.14(-1.43%)
Apr 29, 2022 10.01 10.13 9.921 9.960 166,701 -0.11(-1.10%)
Apr 28, 2022 10.13 10.29 10.000 10.07 196,122 +0.08(+0.79%)
Apr 27, 2022 10.13 10.21 9.928 9.992 228,148 -0.10(-1.02%)
Apr 26, 2022 10.22 10.25 10.05 10.09 204,682 -0.15(-1.47%)
Apr 25, 2022 10.15 10.26 10.09 10.25 253,931 +0.10(+0.94%)
Apr 22, 2022 10.34 10.34 10.08 10.15 285,510 -0.21(-1.99%)
Apr 21, 2022 10.51 10.67 10.28 10.36 330,942 -0.15(-1.43%)
Apr 20, 2022 10.62 10.67 10.46 10.51 220,426 +0.00(+0.00%)
Apr 19, 2022 10.39 10.51 10.35 10.51 222,880 +0.17(+1.61%)
Apr 18, 2022 10.25 10.43 10.25 10.34 355,475 +0.11(+1.09%)
Apr 14, 2022 10.25 10.32 10.17 10.23 260,711 +0.01(+0.08%)
Apr 13, 2022 10.14 10.23 10.09 10.22 170,430 +0.08(+0.78%)
Apr 12, 2022 10.17 10.21 10.06 10.14 343,542 +0.12(+1.15%)
Apr 11, 2022 9.949 10.16 9.862 10.03 284,077 +0.04(+0.39%)
Apr 08, 2022 9.980 10.05 9.862 9.988 169,505 -0.05(-0.47%)
Apr 07, 2022 10.04 10.15 9.878 10.04 263,962 +0.00(+0.00%)
Apr 06, 2022 10.25 10.38 9.949 10.04 370,362 -0.35(-3.41%)
Apr 05, 2022 10.58 10.62 10.31 10.39 187,100 -0.20(-1.86%)
Apr 04, 2022 10.54 10.63 10.41 10.59 218,028 +0.08(+0.75%)
Apr 01, 2022 10.42 10.53 10.31 10.51 180,649 +0.11(+1.06%)
Mar 31, 2022 10.29 10.41 10.24 10.40 202,220 +0.09(+0.92%)
Mar 30, 2022 10.29 10.41 10.25 10.30 224,752 -0.03(-0.30%)
Mar 29, 2022 10.20 10.41 10.20 10.33 272,156 +0.18(+1.78%)
Mar 28, 2022 10.29 10.37 10.11 10.15 220,628 -0.19(-1.83%)
Mar 25, 2022 10.28 10.41 10.23 10.34 150,710 +0.11(+1.08%)
Mar 24, 2022 10.30 10.38 10.16 10.23 188,188 -0.02(-0.23%)
Mar 23, 2022 10.33 10.44 10.22 10.26 255,404 -0.09(-0.91%)
Mar 22, 2022 10.33 10.57 10.29 10.35 212,287 +0.02(+0.15%)
Mar 21, 2022 10.41 10.51 10.31 10.33 220,617 -0.01(-0.06%)
Mar 18, 2022 10.07 10.41 10.04 10.34 361,143 +0.30(+2.96%)
Mar 17, 2022 9.799 10.11 9.610 10.04 242,516 +0.26(+2.65%)
Mar 16, 2022 9.508 9.823 9.508 9.783 290,070 +0.40(+4.28%)
Mar 15, 2022 9.225 9.476 9.209 9.382 229,696 +0.09(+0.93%)
Mar 14, 2022 9.500 9.752 9.264 9.295 332,470 -0.29(-3.04%)
Mar 11, 2022 9.878 9.878 9.571 9.587 198,850 -0.25(-2.52%)
Mar 10, 2022 9.647 9.874 9.569 9.835 281,568 +0.14(+1.45%)
Mar 09, 2022 9.819 9.966 9.647 9.694 458,310 -0.05(-0.48%)
Mar 08, 2022 9.694 9.842 9.585 9.741 318,939 -0.04(-0.40%)
Mar 07, 2022 9.975 10.14 9.764 9.780 262,848 -0.27(-2.72%)
Mar 04, 2022 10.19 10.19 9.920 10.05 252,708 -0.22(-2.13%)
Mar 03, 2022 10.50 10.50 10.21 10.27 168,338 -0.09(-0.83%)
Mar 02, 2022 10.25 10.38 10.22 10.36 172,038 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.