Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.56 -0.05 (-0.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.903 8.912 8.805 8.885 163,664 -0.02(-0.20%)
May 30, 2023 8.965 9.042 8.878 8.903 190,002 +0.03(+0.30%)
May 26, 2023 8.885 8.892 8.813 8.876 151,163 +0.04(+0.40%)
May 25, 2023 8.974 8.974 8.805 8.840 231,470 -0.11(-1.20%)
May 24, 2023 9.081 9.108 8.885 8.947 266,024 -0.19(-2.05%)
May 23, 2023 9.269 9.297 9.117 9.135 162,362 -0.13(-1.35%)
May 22, 2023 9.456 9.456 9.233 9.260 140,079 -0.14(-1.52%)
May 19, 2023 9.501 9.581 9.403 9.403 152,502 -0.11(-1.13%)
May 18, 2023 9.581 9.599 9.403 9.510 261,926 +0.04(+0.47%)
May 17, 2023 9.358 9.465 9.336 9.465 145,371 +0.11(+1.14%)
May 16, 2023 9.376 9.439 9.269 9.358 224,721 -0.05(-0.57%)
May 15, 2023 9.376 9.421 9.322 9.412 113,307 +0.02(+0.19%)
May 12, 2023 9.376 9.465 9.314 9.394 136,215 +0.04(+0.38%)
May 11, 2023 9.367 9.434 9.305 9.358 129,069 -0.00(-0.05%)
May 10, 2023 9.407 9.442 9.336 9.363 142,887 -0.01(-0.09%)
May 09, 2023 9.301 9.394 9.247 9.371 158,385 +0.08(+0.86%)
May 08, 2023 9.265 9.327 9.265 9.292 88,269 +0.04(+0.38%)
May 05, 2023 9.150 9.292 9.150 9.256 144,308 +0.15(+1.60%)
May 04, 2023 9.133 9.159 9.088 9.110 90,789 -0.06(-0.63%)
May 03, 2023 9.265 9.293 9.133 9.168 137,276 -0.08(-0.86%)
May 02, 2023 9.310 9.327 9.159 9.248 105,032 -0.03(-0.29%)
May 01, 2023 9.327 9.354 9.239 9.274 108,100 -0.04(-0.38%)
Apr 28, 2023 9.265 9.345 9.265 9.310 106,936 +0.04(+0.38%)
Apr 27, 2023 9.265 9.292 9.221 9.274 92,587 +0.00(+0.00%)
Apr 26, 2023 9.310 9.371 9.248 9.274 89,473 -0.04(-0.47%)
Apr 25, 2023 9.398 9.465 9.274 9.318 91,073 -0.13(-1.40%)
Apr 24, 2023 9.478 9.540 9.433 9.451 105,945 -0.03(-0.28%)
Apr 21, 2023 9.363 9.513 9.310 9.478 181,403 +0.05(+0.56%)
Apr 20, 2023 9.460 9.540 9.345 9.425 206,974 -0.04(-0.37%)
Apr 19, 2023 9.380 9.460 9.372 9.460 128,319 +0.07(+0.75%)
Apr 18, 2023 9.513 9.513 9.380 9.389 152,005 -0.07(-0.75%)
Apr 17, 2023 9.469 9.497 9.432 9.460 84,393 -0.03(-0.28%)
Apr 14, 2023 9.531 9.584 9.469 9.487 69,790 -0.04(-0.37%)
Apr 13, 2023 9.442 9.540 9.398 9.522 127,452 +0.08(+0.89%)
Apr 12, 2023 9.464 9.473 9.324 9.438 147,124 +0.02(+0.19%)
Apr 11, 2023 9.438 9.473 9.403 9.420 144,984 +0.06(+0.66%)
Apr 10, 2023 9.140 9.412 9.122 9.359 407,871 +0.22(+2.40%)
Apr 06, 2023 8.999 9.236 8.964 9.140 221,841 +0.18(+2.06%)
Apr 05, 2023 9.122 9.122 8.920 8.955 209,288 -0.17(-1.83%)
Apr 04, 2023 9.183 9.210 9.069 9.122 261,786 -0.09(-0.95%)
Apr 03, 2023 9.254 9.289 9.175 9.210 193,412 -0.02(-0.19%)
Mar 31, 2023 9.306 9.333 9.219 9.227 335,904 -0.08(-0.85%)
Mar 30, 2023 9.359 9.359 9.201 9.306 132,404 +0.04(+0.38%)
Mar 29, 2023 9.166 9.315 9.131 9.271 197,079 +0.12(+1.34%)
Mar 28, 2023 9.183 9.192 9.122 9.148 154,168 -0.04(-0.38%)
Mar 27, 2023 9.412 9.412 9.148 9.183 272,995 -0.18(-1.97%)
Mar 24, 2023 9.385 9.403 9.140 9.368 412,883 -0.09(-0.93%)
Mar 23, 2023 9.692 9.727 9.385 9.455 192,012 -0.12(-1.28%)
Mar 22, 2023 9.859 9.911 9.569 9.578 216,993 -0.22(-2.24%)
Mar 21, 2023 9.701 9.850 9.701 9.797 143,434 +0.21(+2.20%)
Mar 20, 2023 9.587 9.719 9.550 9.587 223,016 +0.10(+1.02%)
Mar 17, 2023 9.534 9.631 9.412 9.490 154,996 -0.05(-0.55%)
Mar 16, 2023 9.289 9.596 9.241 9.543 262,193 +0.13(+1.40%)
Mar 15, 2023 9.490 9.552 9.262 9.412 249,959 -0.22(-2.28%)
Mar 14, 2023 9.771 9.885 9.552 9.631 174,396 -0.03(-0.27%)
Mar 13, 2023 10.02 10.06 9.631 9.657 280,657 -0.37(-3.72%)
Mar 10, 2023 10.24 10.26 9.943 10.03 302,950 -0.25(-2.45%)
Mar 09, 2023 10.43 10.47 10.22 10.28 182,271 -0.10(-0.92%)
Mar 08, 2023 10.33 10.41 10.31 10.38 108,233 +0.10(+0.93%)
Mar 07, 2023 10.43 10.43 10.26 10.28 138,935 -0.12(-1.17%)
Mar 06, 2023 10.49 10.60 10.40 10.40 110,950 -0.09(-0.83%)
Mar 03, 2023 10.47 10.54 10.40 10.49 203,530 +0.10(+1.01%)
Mar 02, 2023 10.29 10.42 10.21 10.39 147,172 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.