Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.117 2.117 1.920 1.950 200,633 -0.18(-8.28%)
May 30, 2006 2.235 2.243 2.097 2.126 83,329 -0.12(-5.41%)
May 26, 2006 2.323 2.499 2.180 2.247 53,500 -0.14(-5.96%)
May 25, 2006 2.541 2.549 2.319 2.390 122,222 -0.15(-5.94%)
May 24, 2006 2.432 2.541 2.366 2.541 25,179 +0.00(+0.17%)
May 23, 2006 2.512 2.545 2.478 2.537 45,466 +0.02(+0.83%)
May 22, 2006 2.520 2.579 2.406 2.516 50,438 -0.03(-1.15%)
May 19, 2006 2.545 2.575 2.516 2.545 17,958 -0.04(-1.62%)
May 18, 2006 2.579 2.621 2.525 2.587 55,981 +0.02(+0.65%)
May 17, 2006 2.533 2.635 2.520 2.570 48,702 +0.05(+2.00%)
May 16, 2006 2.524 2.595 2.520 2.520 16,432 +0.00(+0.00%)
May 15, 2006 2.579 2.579 2.520 2.520 78,387 -0.11(-4.15%)
May 12, 2006 2.646 2.646 2.558 2.629 44,349 -0.02(-0.79%)
May 11, 2006 2.675 2.684 2.591 2.650 124,893 +0.01(+0.29%)
May 10, 2006 2.688 2.788 2.587 2.642 97,710 -0.05(-1.68%)
May 09, 2006 2.847 2.847 2.319 2.688 530,527 -0.21(-7.10%)
May 08, 2006 2.788 2.994 2.759 2.893 167,380 +0.13(+4.86%)
May 05, 2006 2.097 2.805 2.097 2.759 481,662 +0.64(+30.30%)
May 04, 2006 2.193 2.398 2.059 2.117 340,294 -0.15(-6.48%)
May 03, 2006 2.319 2.352 2.176 2.264 134,032 -0.08(-3.40%)
May 02, 2006 2.306 2.453 2.306 2.344 18,867 +0.03(+1.45%)
May 01, 2006 2.373 2.491 2.306 2.310 45,792 -0.20(-8.01%)
Apr 28, 2006 2.558 2.558 2.373 2.512 95,635 -0.02(-0.83%)
Apr 27, 2006 2.281 2.595 2.256 2.533 38,981 +0.00(+0.00%)
Apr 26, 2006 2.604 2.658 2.520 2.533 99,963 -0.13(-4.73%)
Apr 25, 2006 2.709 2.709 2.642 2.658 19,546 -0.10(-3.79%)
Apr 24, 2006 2.579 2.805 2.579 2.763 41,299 +0.13(+4.94%)
Apr 21, 2006 2.696 2.696 2.591 2.633 111,728 -0.05(-1.88%)
Apr 20, 2006 2.851 2.851 2.415 2.684 200,218 -0.09(-3.32%)
Apr 19, 2006 2.725 2.847 2.671 2.776 58,246 +0.05(+1.85%)
Apr 18, 2006 2.730 2.876 2.667 2.725 200,206 -0.16(-5.66%)
Apr 17, 2006 3.124 3.124 2.868 2.889 38,649 -0.05(-1.57%)
Apr 13, 2006 2.985 2.985 2.827 2.935 21,492 +0.01(+0.43%)
Apr 12, 2006 2.830 2.935 2.826 2.923 22,983 +0.09(+3.26%)
Apr 11, 2006 2.793 2.910 2.788 2.830 60,233 -0.08(-2.88%)
Apr 10, 2006 2.738 2.931 2.738 2.914 37,862 -0.02(-0.71%)
Apr 07, 2006 2.964 2.987 2.864 2.935 189,872 +0.00(+0.00%)
Apr 06, 2006 2.721 2.935 2.692 2.935 215,565 +0.21(+7.69%)
Apr 05, 2006 2.767 2.826 2.700 2.725 52,637 -0.04(-1.52%)
Apr 04, 2006 2.851 2.935 2.751 2.767 105,241 -0.15(-5.04%)
Apr 03, 2006 2.931 2.994 2.843 2.914 236,901 +0.08(+2.96%)
Mar 31, 2006 2.772 2.914 2.751 2.830 387,661 +0.06(+2.27%)
Mar 30, 2006 3.220 3.220 2.663 2.767 553,029 -0.28(-9.09%)
Mar 29, 2006 3.166 3.166 3.004 3.044 123,989 -0.16(-5.10%)
Mar 28, 2006 3.258 3.287 3.157 3.208 132,873 -0.00(-0.13%)
Mar 27, 2006 3.187 3.644 3.157 3.212 87,462 +0.05(+1.46%)
Mar 24, 2006 3.354 3.388 3.040 3.166 206,233 -0.20(-5.86%)
Mar 23, 2006 3.480 3.564 3.359 3.363 123,538 -0.28(-7.71%)
Mar 22, 2006 3.489 3.749 3.388 3.644 51,991 +0.08(+2.24%)
Mar 21, 2006 3.736 3.736 3.522 3.564 80,574 -0.17(-4.61%)
Mar 20, 2006 3.891 3.891 3.711 3.736 39,477 -0.10(-2.50%)
Mar 17, 2006 3.837 3.837 3.774 3.832 20,293 -0.02(-0.44%)
Mar 16, 2006 3.891 3.891 3.845 3.849 10,016 -0.04(-1.08%)
Mar 15, 2006 3.891 4.004 3.887 3.891 29,336 +0.03(+0.76%)
Mar 14, 2006 3.862 3.862 3.837 3.862 14,862 -0.03(-0.75%)
Mar 13, 2006 3.962 3.967 3.820 3.891 10,341 -0.15(-3.73%)
Mar 10, 2006 4.149 4.149 3.958 4.042 12,890 -0.03(-0.62%)
Mar 09, 2006 4.050 4.067 3.941 4.067 55,394 +0.00(+0.00%)
Mar 08, 2006 4.193 4.193 3.992 4.067 72,003 -0.06(-1.52%)
Mar 07, 2006 4.088 4.195 4.084 4.130 469,351 -0.02(-0.51%)
Mar 06, 2006 4.193 4.193 4.059 4.151 77,004 +0.04(+0.92%)
Mar 03, 2006 4.067 4.147 4.009 4.113 47,583 -0.04(-0.91%)
Mar 02, 2006 4.025 4.277 3.978 4.151 130,474 +0.21(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.