Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.090 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.406 1.511 1.406 1.482 208,550 +0.05(+3.22%)
May 30, 2007 1.540 1.595 1.427 1.435 204,028 -0.10(-6.81%)
May 29, 2007 1.511 1.595 1.511 1.540 272,648 +0.08(+5.46%)
May 25, 2007 1.310 1.511 1.301 1.461 159,798 +0.14(+10.83%)
May 24, 2007 1.377 1.377 1.318 1.318 109,473 -0.07(-4.85%)
May 23, 2007 1.402 1.679 1.372 1.385 443,847 -0.06(-4.07%)
May 22, 2007 1.259 1.461 1.226 1.444 741,619 +0.20(+16.22%)
May 21, 2007 1.091 1.255 1.091 1.242 324,952 +0.16(+15.18%)
May 18, 2007 1.079 1.095 1.019 1.079 214,635 +0.00(+0.00%)
May 17, 2007 1.045 1.079 1.020 1.079 162,557 +0.05(+4.90%)
May 16, 2007 0.9905 1.028 0.9905 1.028 63,399 +0.04(+3.81%)
May 15, 2007 0.9863 1.083 0.9653 0.9905 282,707 +0.02(+2.16%)
May 14, 2007 0.9737 0.9863 0.9570 0.9695 63,280 -0.04(-3.75%)
May 11, 2007 0.9653 1.007 0.9528 1.007 147,547 +0.00(+0.00%)
May 10, 2007 0.9695 1.007 0.9695 1.007 76,058 +0.03(+2.56%)
May 09, 2007 0.9905 0.9947 0.9653 0.9821 11,555 -0.01(-0.85%)
May 08, 2007 0.9906 0.9947 0.9695 0.9905 11,317 -0.00(-0.42%)
May 07, 2007 0.9653 1.016 0.9612 0.9947 28,445 +0.01(+1.39%)
May 04, 2007 0.9653 1.032 0.9653 0.9811 36,126 +0.02(+1.63%)
May 03, 2007 0.9822 0.9905 0.9612 0.9653 74,848 -0.02(-2.13%)
May 02, 2007 0.9821 1.003 0.9779 0.9863 103,286 -0.00(-0.42%)
May 01, 2007 1.012 1.023 0.9486 0.9905 122,902 -0.01(-1.25%)
Apr 30, 2007 0.9360 1.037 0.9276 1.003 274,940 +0.07(+7.66%)
Apr 27, 2007 0.9192 0.9486 0.8982 0.9318 137,392 +0.00(+0.45%)
Apr 26, 2007 0.9234 0.9486 0.8898 0.9276 61,117 +0.00(+0.45%)
Apr 25, 2007 0.9737 0.9821 0.9234 0.9234 109,338 -0.05(-5.17%)
Apr 24, 2007 0.9024 0.9905 0.9024 0.9737 287,710 +0.08(+9.43%)
Apr 23, 2007 0.8688 0.9024 0.8521 0.8898 174,567 +0.05(+5.47%)
Apr 20, 2007 0.8520 0.8772 0.8394 0.8436 53,374 -0.01(-0.99%)
Apr 19, 2007 0.8730 0.8772 0.8395 0.8520 106,972 +0.00(+0.50%)
Apr 18, 2007 0.8310 0.8772 0.8268 0.8478 124,722 +0.03(+3.59%)
Apr 17, 2007 0.9653 0.9653 0.8184 0.8184 306,235 -0.15(-15.58%)
Apr 16, 2007 0.9779 1.028 0.9276 0.9695 143,037 +0.05(+5.00%)
Apr 13, 2007 0.9737 0.9737 0.9192 0.9234 179,809 -0.06(-6.38%)
Apr 12, 2007 1.049 1.108 0.9276 0.9863 958,111 -0.05(-4.86%)
Apr 11, 2007 0.8520 1.070 0.8520 1.037 1,799,173 +0.18(+21.67%)
Apr 10, 2007 0.7555 0.8982 0.7429 0.8520 326,918 +0.11(+15.34%)
Apr 09, 2007 0.7513 0.7513 0.7387 0.7387 288,218 -0.00(-0.56%)
Apr 05, 2007 0.7429 0.7597 0.7387 0.7429 47,770 +0.01(+1.14%)
Apr 04, 2007 0.7429 0.7513 0.7345 0.7345 133,661 -0.01(-1.13%)
Apr 03, 2007 0.7387 0.7513 0.7261 0.7429 48,842 +0.01(+1.14%)
Apr 02, 2007 0.7681 0.7681 0.7185 0.7345 50,045 -0.04(-5.41%)
Mar 30, 2007 0.7513 0.7765 0.7513 0.7765 26,115 +0.04(+5.11%)
Mar 29, 2007 0.7429 0.7597 0.7387 0.7387 23,396 -0.01(-1.68%)
Mar 28, 2007 0.7387 0.7807 0.7387 0.7513 47,887 +0.01(+1.70%)
Mar 27, 2007 0.7431 0.7471 0.7387 0.7387 83,716 +0.00(+0.00%)
Mar 26, 2007 0.7891 0.7891 0.7387 0.7387 73,256 -0.05(-6.38%)
Mar 23, 2007 0.7471 0.8017 0.7429 0.7891 71,393 +0.03(+4.44%)
Mar 22, 2007 0.7429 0.7765 0.7429 0.7555 20,275 +0.01(+1.69%)
Mar 21, 2007 0.7765 0.7765 0.7429 0.7429 29,586 -0.01(-1.67%)
Mar 20, 2007 0.7555 0.7722 0.7513 0.7555 74,271 +0.02(+2.27%)
Mar 19, 2007 0.7429 0.7555 0.7387 0.7387 25,009 +0.00(+0.00%)
Mar 16, 2007 0.7387 0.7513 0.7387 0.7387 21,736 +0.00(+0.00%)
Mar 15, 2007 0.7391 0.7535 0.7387 0.7387 59,444 -0.01(-1.68%)
Mar 14, 2007 0.7429 0.7555 0.7387 0.7513 17,037 +0.01(+1.70%)
Mar 13, 2007 0.7471 0.7765 0.7387 0.7387 64,900 -0.01(-1.12%)
Mar 12, 2007 0.7471 0.7765 0.7429 0.7471 52,575 +0.00(+0.56%)
Mar 09, 2007 0.7429 0.7765 0.7387 0.7429 15,045 +0.00(+0.00%)
Mar 08, 2007 0.7219 0.7555 0.7219 0.7429 120,819 +0.01(+1.72%)
Mar 07, 2007 0.7429 0.7471 0.7303 0.7303 24,842 -0.01(-1.14%)
Mar 06, 2007 0.7555 0.7555 0.7261 0.7387 59,497 +0.00(+0.57%)
Mar 05, 2007 0.7807 0.7975 0.7345 0.7345 49,266 -0.07(-8.38%)
Mar 02, 2007 0.8184 0.8342 0.7765 0.8017 77,135 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.